Direct naar:
mei 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
31 mei
|
0,020
201
|
0,280
196
|
|
|
Put
BMW
|
|
|
|
|
|
93,000
31 mei
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
94,000
31 mei
|
0,600
50
|
1,000
50
|
|
|
Put
BMW
|
Call
BMW
|
|
0,390
|
|
|
95,000
31 mei
|
1,240
50
|
1,640
50
|
|
|
Put
BMW
|
Call
BMW
|
0,010
182
|
0,240
182
|
|
|
96,000
31 mei
|
|
|
|
|
Put
BMW
|
juni 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
91,000
07 jun
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
92,000
07 jun
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
93,000
07 jun
|
0,630
50
|
1,000
245
|
|
|
Put
BMW
|
|
|
|
|
|
94,000
07 jun
|
1,040
50
|
1,440
50
|
|
|
Put
BMW
|
Call
BMW
|
0,550
50
|
0,950
|
|
|
95,000
07 jun
|
1,610
50
|
2,010
50
|
|
|
Put
BMW
|
juni 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
91,000
14 jun
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
92,000
14 jun
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
94,000
14 jun
|
1,460
50
|
1,860
50
|
|
|
Put
BMW
|
Call
BMW
|
1,020
50
|
1,420
235
|
|
|
95,000
14 jun
|
|
|
|
|
|
Call
BMW
|
0,650
50
|
1,010
381
|
|
|
96,000
14 jun
|
2,580
50
|
3,090
50
|
|
|
Put
BMW
|
juni 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
2,970
125
|
3,290
110
|
|
|
92,000
21 jun
|
0,370
|
1,240
274
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
93,000
21 jun
|
|
|
|
|
Put
BMW
|
Call
BMW
|
1,810
125
|
2,060
118
|
|
|
94,000
21 jun
|
1,760
125
|
2,010
125
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
95,000
21 jun
|
2,280
75
|
2,530
125
|
|
|
Put
BMW
|
Call
BMW
|
0,500
|
1,180
125
|
|
|
96,000
21 jun
|
2,750
50
|
3,260
189
|
|
|
Put
BMW
|
juni 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
28 jun
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
93,000
28 jun
|
|
|
|
|
Put
BMW
|
Call
BMW
|
1,190
50
|
1,590
50
|
|
|
96,000
28 jun
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
98,000
28 jun
|
|
|
|
|
|
Call
BMW
|
0,380
50
|
0,780
50
|
|
|
99,000
28 jun
|
|
|
|
|
|
juli 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
05 jul
|
1,410
50
|
1,810
227
|
|
|
Put
BMW
|
|
|
|
|
|
93,000
05 jul
|
1,780
50
|
2,180
50
|
|
|
Put
BMW
|
juli 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
4,080
125
|
4,370
50
|
|
|
92,000
19 jul
|
1,830
125
|
2,040
125
|
|
|
Put
BMW
|
|
|
|
|
|
93,000
19 jul
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
94,000
19 jul
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
95,000
19 jul
|
0,550
|
3,360
125
|
|
|
Put
BMW
|
|
|
|
|
|
96,000
19 jul
|
3,690
122
|
3,930
124
|
|
|
Put
BMW
|
augustus 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
91,000
16 aug
|
2,240
125
|
2,460
125
|
|
|
Put
BMW
|
|
|
|
|
|
92,000
16 aug
|
2,580
125
|
2,800
124
|
|
|
Put
BMW
|
|
|
|
|
|
93,000
16 aug
|
2,910
125
|
3,200
125
|
|
|
Put
BMW
|
Call
BMW
|
3,490
125
|
3,790
|
|
|
95,000
16 aug
|
|
|
|
|
Put
BMW
|
Call
BMW
|
2,640
125
|
2,860
113
|
|
|
97,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
20 sep
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
92,000
20 sep
|
3,170
125
|
3,390
115
|
|
|
Put
BMW
|
Call
BMW
|
3,940
125
|
4,170
103
|
|
|
96,000
20 sep
|
4,990
125
|
5,350
125
|
|
|
Put
BMW
|
Call
BMW
|
2,400
125
|
2,640
116
|
|
|
100,000
20 sep
|
1,050
|
8,000
98
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
102,000
20 sep
|
|
|
|
|
Put
BMW
|
december 2024 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
10,750
83
|
11,600
83
|
|
|
88,000
20 dec
|
3,350
|
3,570
100
|
|
|
Put
BMW
|
Call
BMW
|
8,200
89
|
8,950
89
|
|
|
92,000
20 dec
|
4,830
5
|
4,990
118
|
|
|
Put
BMW
|
Call
BMW
|
6,550
144
|
7,150
180
|
|
|
95,000
20 dec
|
|
|
|
|
Put
BMW
|
Call
BMW
|
6,050
146
|
6,700
193
|
|
|
96,000
20 dec
|
|
|
|
|
Put
BMW
|
Call
BMW
|
2,000
|
|
|
|
100,000
20 dec
|
8,600
125
|
9,350
125
|
|
|
Put
BMW
|
maart 2025 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
21 mrt
|
2,780
87
|
3,330
100
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
88,000
21 mrt
|
3,930
98
|
4,560
125
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
92,000
21 mrt
|
2,900
|
6,100
125
|
|
|
Put
BMW
|
Call
BMW
|
7,650
80
|
9,900
|
|
|
96,000
21 mrt
|
4,700
|
7,950
125
|
|
|
Put
BMW
|
Call
BMW
|
|
7,700
|
|
|
100,000
21 mrt
|
|
|
|
|
Put
BMW
|
juni 2025 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
21,800
57
|
23,200
86
|
|
|
76,000
20 jun
|
2,510
50
|
3,510
50
|
|
|
Put
BMW
|
Call
BMW
|
15,600
61
|
16,850
61
|
|
|
84,000
20 jun
|
4,620
87
|
5,550
87
|
|
|
Put
BMW
|
Call
BMW
|
10,500
67
|
11,550
67
|
|
|
92,000
20 jun
|
|
|
|
|
Put
BMW
|
Call
BMW
|
8,900
70
|
9,850
70
|
|
|
95,000
20 jun
|
9,350
74
|
10,250
74
|
|
|
Put
BMW
|
Call
BMW
|
6,600
75
|
11,000
|
|
|
100,000
20 jun
|
|
|
|
|
Put
BMW
|
december 2025 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
82,000
19 dec
|
5,100
85
|
6,300
85
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
84,000
19 dec
|
5,800
86
|
6,950
86
|
|
|
Put
BMW
|
|
|
|
|
|
90,000
19 dec
|
8,150
81
|
9,250
81
|
|
|
Put
BMW
|
Call
BMW
|
11,550
67
|
12,800
67
|
|
|
92,000
19 dec
|
9,100
79
|
10,150
79
|
|
|
Put
BMW
|
Call
BMW
|
5,000
|
8,950
74
|
|
|
100,000
19 dec
|
|
|
|
|
Put
BMW
|
juni 2026 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
120,000
19 jun
|
|
|
|
|
Put
BMW
|
december 2026 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
18 dec
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
76,000
18 dec
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
84,000
18 dec
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
92,000
18 dec
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
14,600
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
76,000
17 dec
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
84,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
92,000
17 dec
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|