Direct naar:
20,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
19 dec 2025
|
0,010
50
|
0,800
50
|
|
|
Put
BMW
|
32,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
50
|
|
|
Put
BMW
|
36,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
50
|
0,180
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
38,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,130
50
|
|
|
Put
BMW
|
40,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
0,130
50
|
|
|
Put
BMW
|
44,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
0,150
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,040
50
|
0,250
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
46,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,170
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,060
50
|
0,280
50
|
|
|
Put
BMW
|
48,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,090
50
|
0,310
50
|
|
|
Put
BMW
|
Call
BMW
|
44,000
50
|
52,000
50
|
|
|
20 jun 2025
|
0,210
50
|
1,010
50
|
|
|
Put
BMW
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BMW
|
50,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
42,000
50
|
46,000
50
|
|
|
21 jun 2024
|
|
0,100
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,190
50
|
|
|
Put
BMW
|
Call
BMW
|
43,250
50
|
47,250
50
|
|
|
20 dec 2024
|
0,100
50
|
0,350
50
|
|
|
Put
BMW
|
52,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,140
50
|
0,380
50
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
0,010
50
|
0,610
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
0,340
50
|
1,140
50
|
|
|
Put
BMW
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BMW
|
56,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,020
50
|
0,240
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,190
50
|
0,470
50
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
0,090
50
|
0,640
50
|
|
|
Put
BMW
|
60,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,050
50
|
0,280
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
0,280
50
|
0,570
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 mrt 2025
|
0,220
50
|
0,780
50
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
20 jun 2025
|
0,730
50
|
4,600
|
|
|
Put
BMW
|
64,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
50
|
|
|
Put
BMW
|
Call
BMW
|
28,900
50
|
32,900
50
|
|
|
20 sep 2024
|
0,100
50
|
0,350
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,400
50
|
0,700
50
|
|
|
Put
BMW
|
68,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
24,100
50
|
28,100
50
|
|
|
21 jun 2024
|
0,020
|
0,150
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,160
50
|
0,420
50
|
|
|
Put
BMW
|
Call
BMW
|
27,600
72
|
28,600
72
|
|
|
20 dec 2024
|
0,550
101
|
0,850
100
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
1,400
50
|
2,200
50
|
|
|
Put
BMW
|
|
|
|
|
|
19 dec 2025
|
2,180
50
|
2,630
|
|
|
Put
BMW
|
72,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
20,100
50
|
24,100
50
|
|
|
21 jun 2024
|
0,010
50
|
0,170
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
0,780
100
|
1,070
120
|
|
|
Put
BMW
|
76,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
16,500
50
|
19,750
50
|
|
|
21 jun 2024
|
0,010
100
|
0,210
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,410
50
|
0,680
50
|
|
|
Put
BMW
|
Call
BMW
|
20,250
74
|
21,250
74
|
|
|
20 dec 2024
|
1,080
102
|
1,430
50
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
Call
BMW
|
21,800
57
|
23,200
86
|
|
|
20 jun 2025
|
2,510
50
|
3,510
50
|
|
|
Put
BMW
|
77,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,110
50
|
0,340
50
|
|
|
Put
BMW
|
79,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,180
112
|
0,370
116
|
|
|
Put
BMW
|
80,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
21 jun 2024
|
0,020
|
0,260
50
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,210
107
|
0,400
120
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
0,410
114
|
0,660
114
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
0,050
|
0,950
118
|
|
|
Put
BMW
|
|
|
|
|
|
20 dec 2024
|
1,550
109
|
1,820
101
|
|
|
Put
BMW
|
81,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
50
|
0,200
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,240
107
|
0,420
114
|
|
|
Put
BMW
|
82,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
0,550
112
|
0,800
118
|
|
|
Put
BMW
|
|
|
|
|
|
19 dec 2025
|
5,100
85
|
6,300
85
|
|
|
Put
BMW
|
83,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,660
104
|
0,880
115
|
|
|
Put
BMW
|
84,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
9,950
104
|
10,600
104
|
|
|
21 jun 2024
|
0,110
125
|
0,230
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
1,290
|
|
|
Put
BMW
|
Call
BMW
|
13,600
79
|
14,600
79
|
|
|
20 dec 2024
|
2,250
120
|
2,530
105
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
2,780
87
|
3,330
100
|
|
|
Put
BMW
|
Call
BMW
|
15,600
61
|
16,850
61
|
|
|
20 jun 2025
|
4,620
87
|
5,550
87
|
|
|
Put
BMW
|
85,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
50
|
0,400
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,450
108
|
0,680
125
|
|
|
Put
BMW
|
86,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
8,000
106
|
8,650
106
|
|
|
21 jun 2024
|
0,100
|
0,540
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,540
113
|
0,750
125
|
|
|
Put
BMW
|
87,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,220
124
|
0,430
207
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,670
113
|
0,870
125
|
|
|
Put
BMW
|
88,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
6,150
109
|
6,750
109
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
10,750
83
|
11,600
83
|
|
|
20 dec 2024
|
3,350
|
3,570
100
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 mrt 2025
|
3,930
98
|
4,560
125
|
|
|
Put
BMW
|
89,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,160
178
|
0,490
178
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
0,390
125
|
1,020
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
1,010
125
|
1,210
125
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
16 aug 2024
|
0,220
|
1,870
122
|
|
|
Put
BMW
|
90,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,010
50
|
0,400
50
|
|
|
Put
BMW
|
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
0,530
|
0,760
258
|
|
|
Put
BMW
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
BMW
|
91,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 jun 2024
|
0,740
125
|
0,980
287
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
1,520
125
|
1,710
125
|
|
|
Put
BMW
|
|
|
|
|
|
16 aug 2024
|
2,240
125
|
2,460
125
|
|
|
Put
BMW
|
92,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,020
201
|
0,280
196
|
|
|
Put
BMW
|
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
2,970
125
|
3,290
110
|
|
|
21 jun 2024
|
0,370
|
1,240
274
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
1,410
50
|
1,810
227
|
|
|
Put
BMW
|
93,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
07 jun 2024
|
0,630
50
|
1,000
245
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
05 jul 2024
|
1,780
50
|
2,180
50
|
|
|
Put
BMW
|
94,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
31 mei 2024
|
0,600
50
|
1,000
50
|
|
|
Put
BMW
|
|
|
|
|
|
07 jun 2024
|
1,040
50
|
1,440
50
|
|
|
Put
BMW
|
|
|
|
|
|
14 jun 2024
|
1,460
50
|
1,860
50
|
|
|
Put
BMW
|
Call
BMW
|
1,810
125
|
2,060
118
|
|
|
21 jun 2024
|
1,760
125
|
2,010
125
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
95,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,390
|
|
|
31 mei 2024
|
1,240
50
|
1,640
50
|
|
|
Put
BMW
|
Call
BMW
|
0,550
50
|
0,950
|
|
|
07 jun 2024
|
1,610
50
|
2,010
50
|
|
|
Put
BMW
|
Call
BMW
|
1,020
50
|
1,420
235
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
21 jun 2024
|
2,280
75
|
2,530
125
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
0,550
|
3,360
125
|
|
|
Put
BMW
|
96,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,010
182
|
0,240
182
|
|
|
31 mei 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,650
50
|
1,010
381
|
|
|
14 jun 2024
|
2,580
50
|
3,090
50
|
|
|
Put
BMW
|
Call
BMW
|
0,500
|
1,180
125
|
|
|
21 jun 2024
|
2,750
50
|
3,260
189
|
|
|
Put
BMW
|
Call
BMW
|
1,190
50
|
1,590
50
|
|
|
28 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
3,690
122
|
3,930
124
|
|
|
Put
BMW
|
97,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
8,050
|
|
|
31 mei 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
14 jun 2024
|
3,250
50
|
3,900
180
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 jun 2024
|
0,400
|
3,970
119
|
|
|
Put
BMW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
2,640
125
|
2,860
113
|
|
|
16 aug 2024
|
|
|
|
|
|
98,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,200
198
|
0,550
197
|
|
|
14 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,410
50
|
0,670
50
|
|
|
21 jun 2024
|
4,200
114
|
4,780
114
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
BMW
|
1,310
125
|
2,220
|
|
|
19 jul 2024
|
4,830
110
|
5,400
110
|
|
|
Put
BMW
|
Call
BMW
|
2,270
125
|
2,490
124
|
|
|
16 aug 2024
|
|
|
|
|
|
99,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,490
|
|
|
31 mei 2024
|
|
|
|
|
|
Call
BMW
|
0,260
125
|
0,510
125
|
|
|
21 jun 2024
|
5,050
110
|
5,650
110
|
|
|
Put
BMW
|
Call
BMW
|
0,380
50
|
0,780
50
|
|
|
28 jun 2024
|
|
|
|
|
|
Call
BMW
|
1,050
125
|
1,990
|
|
|
19 jul 2024
|
|
|
|
|
Put
BMW
|
100,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,160
215
|
0,500
|
|
|
21 jun 2024
|
5,700
50
|
6,600
106
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
28 jun 2024
|
|
|
|
|
|
102,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
0,300
|
|
|
21 jun 2024
|
3,100
|
8,900
50
|
|
|
Put
BMW
|
Call
BMW
|
0,500
125
|
0,710
116
|
|
|
19 jul 2024
|
8,000
98
|
8,700
98
|
|
|
Put
BMW
|
Call
BMW
|
1,190
124
|
1,390
111
|
|
|
16 aug 2024
|
|
|
|
|
|
104,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,300
|
|
|
31 mei 2024
|
|
|
|
|
|
Call
BMW
|
0,010
50
|
0,220
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
|
0,550
|
|
|
19 jul 2024
|
9,850
94
|
10,550
94
|
|
|
Put
BMW
|
Call
BMW
|
0,840
114
|
1,030
102
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BMW
|
1,510
25
|
1,610
100
|
|
|
20 sep 2024
|
10,350
90
|
11,150
90
|
|
|
Put
BMW
|
105,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
2,810
50
|
3,180
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|
106,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,010
50
|
0,900
|
|
|
21 jun 2024
|
11,050
50
|
13,250
50
|
|
|
Put
BMW
|
Call
BMW
|
0,140
125
|
0,390
125
|
|
|
19 jul 2024
|
|
|
|
|
|
108,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,400
50
|
|
|
07 jun 2024
|
|
|
|
|
|
Call
BMW
|
|
0,170
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,050
125
|
0,290
122
|
|
|
19 jul 2024
|
|
|
|
|
|
110,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,150
50
|
|
|
21 jun 2024
|
14,700
50
|
17,600
50
|
|
|
Put
BMW
|
Call
BMW
|
0,010
100
|
4,000
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BMW
|
|
9,500
|
|
|
20 sep 2024
|
14,700
50
|
17,600
50
|
|
|
Put
BMW
|
Call
BMW
|
1,200
|
2,120
100
|
|
|
20 dec 2024
|
16,100
76
|
30,000
|
|
|
Put
BMW
|
Call
BMW
|
|
|
|
|
21 mrt 2025
|
13,900
|
17,500
68
|
|
|
Put
BMW
|
112,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,140
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,010
50
|
0,230
50
|
|
|
19 jul 2024
|
|
|
|
|
|
114,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,130
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
115,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,110
50
|
|
|
21 jun 2024
|
19,250
50
|
23,050
50
|
|
|
Put
BMW
|
Call
BMW
|
1,110
104
|
1,400
100
|
|
|
20 dec 2024
|
|
|
|
|
|
116,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,010
|
0,110
50
|
|
|
21 jun 2024
|
|
|
|
|
|
118,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,100
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,170
100
|
0,320
110
|
|
|
20 sep 2024
|
|
|
|
|
|
120,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,100
50
|
|
|
21 jun 2024
|
24,150
50
|
28,150
50
|
|
|
Put
BMW
|
Call
BMW
|
0,080
50
|
0,310
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
0,680
100
|
0,950
120
|
|
|
20 dec 2024
|
24,150
50
|
28,150
50
|
|
|
Put
BMW
|
Call
BMW
|
1,040
50
|
1,840
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BMW
|
1,800
|
|
|
|
20 jun 2025
|
19,000
|
|
|
|
Put
BMW
|
122,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,100
50
|
|
|
21 jun 2024
|
|
|
|
|
|
124,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,100
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,010
100
|
0,250
50
|
|
|
20 sep 2024
|
|
|
|
|
|
125,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
0,010
100
|
0,240
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
130,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,100
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,010
50
|
0,190
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BMW
|
0,170
104
|
0,490
100
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
0,270
50
|
0,990
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
132,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
36,150
50
|
40,150
50
|
|
|
Put
BMW
|
134,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
38,150
50
|
42,150
50
|
|
|
Put
BMW
|
140,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,100
50
|
|
|
21 jun 2024
|
44,150
50
|
48,150
50
|
|
|
Put
BMW
|
Call
BMW
|
0,020
50
|
0,300
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
0,010
50
|
0,530
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BMW
|
0,180
50
|
0,980
50
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BMW
|
0,750
50
|
1,550
50
|
|
|
19 dec 2025
|
|
|
|
|
|
150,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,100
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,010
50
|
0,430
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
160,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,090
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BMW
|
0,010
50
|
0,160
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BMW
|
0,010
50
|
0,800
50
|
|
|
20 jun 2025
|
62,150
50
|
70,150
50
|
|
|
Put
BMW
|
Call
BMW
|
0,130
50
|
0,930
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
BMW
|
180,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,090
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BMW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BMW
|
190,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,090
50
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BMW
|
|
0,090
50
|
|
|
21 jun 2024
|
104,150
50
|
108,150
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 sep 2024
|
104,150
50
|
108,150
50
|
|
|
Put
BMW
|
Call
BMW
|
|
0,120
50
|
|
|
20 dec 2024
|
104,150
50
|
108,150
50
|
|
|
Put
BMW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BMW
|
Call
BMW
|
0,010
50
|
0,800
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
BMW
|
220,00 (DTB / BMW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
124,150
50
|
128,150
50
|
|
|
Put
BMW
|
Call
BMW
|
|
0,120
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
BMW
|