Direct naar:
juni 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
21 jun
|
0,150
100
|
0,260
41
|
|
|
Put
SC1
|
Call
SC1
|
0,820
100
|
0,980
95
|
|
|
26,000
21 jun
|
0,400
100
|
0,530
100
|
|
|
Put
SC1
|
Call
SC1
|
0,320
100
|
0,460
85
|
|
|
27,000
21 jun
|
0,890
100
|
1,020
25
|
|
|
Put
SC1
|
Call
SC1
|
0,180
40
|
0,330
237
|
|
|
27,500
21 jun
|
1,240
91
|
1,420
60
|
|
|
Put
SC1
|
Call
SC1
|
0,070
100
|
0,230
194
|
|
|
28,000
21 jun
|
1,640
94
|
1,770
25
|
|
|
Put
SC1
|
juni 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
21 jun
|
0,350
194
|
0,600
129
|
|
|
Put
SDR1
|
|
|
|
|
|
27,000
21 jun
|
|
1,650
|
|
|
Put
SDR1
|
|
|
|
|
|
27,500
21 jun
|
1,150
20
|
1,450
20
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
28,000
21 jun
|
1,550
20
|
1,850
20
|
|
|
Put
SDR1
|
juli 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
0,400
125
|
0,530
100
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
19 jul
|
0,720
50
|
0,840
100
|
|
|
Put
SC1
|
|
|
|
|
|
27,000
19 jul
|
1,190
50
|
1,350
115
|
|
|
Put
SC1
|
Call
SC1
|
0,330
40
|
0,480
50
|
|
|
28,000
19 jul
|
|
|
|
|
|
Call
SC1
|
0,220
40
|
0,360
90
|
|
|
28,500
19 jul
|
2,200
95
|
2,410
113
|
|
|
Put
SC1
|
juli 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,500
19 jul
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
19 jul
|
0,600
114
|
0,900
115
|
|
|
Put
SDR1
|
|
|
|
|
|
27,000
19 jul
|
0,150
|
1,350
20
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
19 jul
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
30,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
16 aug
|
0,360
97
|
0,490
78
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
16 aug
|
0,530
115
|
0,670
40
|
|
|
Put
SC1
|
augustus 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
16 aug
|
|
|
|
|
Put
SDR1
|
september 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
3,330
72
|
3,500
91
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
SC1
|
2,630
84
|
2,790
98
|
|
|
25,000
20 sep
|
0,990
118
|
1,130
100
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
20 sep
|
1,370
102
|
1,510
100
|
|
|
Put
SC1
|
|
|
|
|
|
27,000
20 sep
|
1,830
98
|
1,990
100
|
|
|
Put
SC1
|
Call
SC1
|
1,050
111
|
1,200
115
|
|
|
28,000
20 sep
|
2,400
94
|
2,580
100
|
|
|
Put
SC1
|
september 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
20 sep
|
0,400
20
|
0,700
20
|
|
|
Put
SDR1
|
|
|
|
|
|
24,000
20 sep
|
0,600
97
|
0,900
20
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 sep
|
0,900
|
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
SDR1
|
december 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 dec
|
1,180
83
|
1,310
81
|
|
|
Put
SC1
|
|
|
|
|
|
25,000
20 dec
|
1,500
96
|
1,640
86
|
|
|
Put
SC1
|
Call
SC1
|
2,760
77
|
2,930
99
|
|
|
26,000
20 dec
|
1,890
109
|
2,050
98
|
|
|
Put
SC1
|
Call
SC1
|
2,230
78
|
2,400
100
|
|
|
27,000
20 dec
|
2,370
69
|
2,530
99
|
|
|
Put
SC1
|
Call
SC1
|
1,770
56
|
1,940
109
|
|
|
28,000
20 dec
|
2,880
94
|
3,070
97
|
|
|
Put
SC1
|
december 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
20 dec
|
0,700
81
|
1,200
80
|
|
|
Put
SDR1
|
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 dec
|
|
2,000
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
SDR1
|
maart 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
0,990
57
|
1,140
75
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
21 mrt
|
1,530
56
|
1,680
83
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
21 mrt
|
2,260
87
|
2,430
87
|
|
|
Put
SC1
|
|
|
|
|
|
28,000
21 mrt
|
3,250
82
|
3,440
98
|
|
|
Put
SC1
|
Call
SC1
|
1,560
86
|
1,730
89
|
|
|
30,000
21 mrt
|
4,420
97
|
4,690
83
|
|
|
Put
SC1
|
maart 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
21 mrt
|
3,050
68
|
3,550
68
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
3,190
96
|
3,420
87
|
|
|
Put
SC1
|
Call
SC1
|
0,670
75
|
0,890
50
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
SDR1
|
december 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
1,520
10
|
1,660
40
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
19 dec
|
2,810
42
|
3,010
40
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
19 dec
|
3,670
50
|
3,970
40
|
|
|
Put
SC1
|
Call
SC1
|
3,030
40
|
3,300
40
|
|
|
28,000
19 dec
|
4,700
50
|
5,040
40
|
|
|
Put
SC1
|
Call
SC1
|
1,070
40
|
1,330
40
|
|
|
35,000
19 dec
|
9,540
40
|
10,030
40
|
|
|
Put
SC1
|
december 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
SDR1
|