SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
26,360 11:21
+0,020 (+0,08%)

december 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
20 dec
 0,040
40
 0,200
40
Put
SC1
18,000
20 dec
 0,230
63
 0,340
73
Put
SC1
20,000
20 dec
 0,400
77
 0,550
73
Put
SC1
22,000
20 dec
 0,710
71
 0,830
74
Put
SC1
24,000
20 dec
 1,180
83
 1,310
81
Put
SC1
25,000
20 dec
 1,500
96
 1,640
86
Put
SC1
Call
SC1
 2,760
77
 2,930
99
26,000
20 dec
 1,890
109
 2,050
98
Put
SC1
Call
SC1
 2,230
78
 2,400
100
27,000
20 dec
 2,370
69
 2,530
99
Put
SC1
Call
SC1
 1,770
56
 1,940
109
28,000
20 dec
 2,880
94
 3,070
97
Put
SC1
Call
SC1
 1,380
88
 1,540
109
29,000
20 dec
 3,480
94
 3,690
94
Put
SC1
Call
SC1
 1,040
90
 1,210
105
30,000
20 dec
 4,150
93
 4,390
93
Put
SC1
Call
SC1
 0,550
93
 0,740
111
32,000
20 dec
Call
SC1
 0,280
69
 0,450
89
34,000
20 dec
Call
SC1
 0,190
67
 0,350
88
35,000
20 dec
 8,470
40
 8,800
40
Put
SC1
Call
SC1
 0,010
40
 0,150
50
40,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront