ABIONYX PHARMA

PSE:ABNX.FR, FR0012616852
1,168 17:35
-0,038 (-3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,048 1,066 1,030
1,070 31.005 +0,016 +1,52%
03 mei 1,040 1,070 1,040
1,070 17.606 +0,004 +0,38%
06 mei 1,076 1,062 1,010
1,076 75.913 -0,008 -0,75%
07 mei 1,040 1,052 1,024
1,056 14.065 -0,010 -0,94%
08 mei 1,046 1,048 1,032
1,054 5.481 -0,004 -0,38%
09 mei 1,030 1,020 1,020
1,058 12.162 -0,028 -2,67%
10 mei 1,032 1,040 1,014
1,050 14.935 +0,020 +1,96%
13 mei 1,040 1,032 1,016
1,040 19.241 -0,008 -0,77%
14 mei 1,036 1,180 1,018
1,180 240.555 +0,148 +14,34%
15 mei 1,180 1,206 1,150
1,220 140.436 +0,026 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront