ABIONYX PHARMA

PSE:ABNX.FR, FR0012616852
+ ABIONYX PHARMA op mijn watchlist
1,250 17:35
+0,070 (+5,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,048 1,066 1,030
1,070 31.005 +0,016 +1,52%
03 mei 1,040 1,070 1,040
1,070 17.606 +0,004 +0,38%
06 mei 1,076 1,062 1,010
1,076 75.913 -0,008 -0,75%
07 mei 1,040 1,052 1,024
1,056 14.065 -0,010 -0,94%
08 mei 1,046 1,048 1,032
1,054 5.481 -0,004 -0,38%
09 mei 1,030 1,020 1,020
1,058 12.162 -0,028 -2,67%
10 mei 1,032 1,040 1,014
1,050 14.935 +0,020 +1,96%
13 mei 1,040 1,032 1,016
1,040 19.241 -0,008 -0,77%
14 mei 1,036 1,180 1,018
1,180 240.555 +0,148 +14,34%
15 mei 1,180 1,206 1,150
1,220 140.436 +0,026 +2,20%
16 mei 1,200 1,168 1,100
1,200 73.210 -0,038 -3,15%
17 mei 1,130 1,090 1,042
1,150 98.329 -0,078 -6,68%
20 mei 1,090 1,092 1,062
1,098 32.497 +0,002 +0,18%
21 mei 1,110 1,220 1,104
1,262 312.591 +0,128 +11,72%
22 mei 1,220 1,168 1,156
1,220 49.141 -0,052 -4,26%
23 mei 1,194 1,212 1,190
1,230 36.893 +0,044 +3,77%
24 mei 1,220 1,216 1,192
1,220 24.615 +0,004 +0,33%
27 mei 1,220 1,202 1,196
1,220 17.345 -0,014 -1,15%
28 mei 1,228 1,242 1,210
1,310 217.618 +0,040 +3,33%
29 mei 1,250 1,180 1,106
1,280 163.504 -0,062 -4,99%
30 mei 1,186 1,180 1,172
1,200 38.656 0,000 0,00%
31 mei 1,190 1,250 1,160
1,256 97.319 +0,070 +5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront