Direct naar:
juni 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
25,000
21 jun
|
5,280
10
|
5,910
10
|
|
|
| Call
VI1
|
26,000
21 jun
|
4,350
10
|
4,870
10
|
|
|
| Call
VI1
|
27,000
21 jun
|
3,420
10
|
3,830
10
|
|
|
| Call
VI1
|
27,500
21 jun
|
3,050
119
|
3,210
151
|
|
|
| Call
VI1
|
28,000
21 jun
|
2,560
121
|
2,750
151
|
|
|
juni 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
18,000
21 jun
|
12,320
20
|
12,820
20
|
|
|
| Call
VI4
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
29,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
30,000
21 jun
|
0,890
20
|
0,990
20
|
|
|
| Call
VI4
|
31,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
31,000
19 jul
|
0,610
168
|
0,730
168
|
0,850
11:39
|
1
1
|
| Call
VI1
|
32,000
19 jul
|
0,260
37
|
0,360
37
|
0,400
13:54
|
1
1
|
| Call
VI1
|
33,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
32,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
18,000
20 sep
|
12,600
15
|
12,910
15
|
|
|
| Call
VI1
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
30,000
20 sep
|
1,710
132
|
1,870
132
|
|
|
| Call
VI1
|
32,000
20 sep
|
0,740
37
|
0,850
37
|
|
|
december 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
20,000
20 dec
|
10,550
10
|
11,550
10
|
|
|
| Call
VI1
|
25,000
20 dec
|
6,040
112
|
6,700
112
|
|
|
| Call
VI1
|
27,000
20 dec
|
4,510
89
|
4,790
89
|
|
|
| Call
VI1
|
28,000
20 dec
|
3,720
107
|
3,990
107
|
|
|
december 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
30,000
20 dec
|
2,390
20
|
2,580
20
|
|
|
| Call
VI4
|
32,000
20 dec
|
1,370
20
|
1,470
20
|
|
|
| Call
VI4
|
35,000
20 dec
|
0,440
20
|
0,540
20
|
|
|
maart 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
24,000
21 mrt
|
7,440
72
|
7,790
72
|
|
|
| Call
VI1
|
30,000
21 mrt
|
2,880
102
|
3,120
131
|
|
|
| Call
VI1
|
32,000
21 mrt
|
1,850
10
|
2,070
111
|
|
|
| Call
VI1
|
34,000
21 mrt
|
1,080
10
|
1,280
10
|
|
|
| Call
VI1
|
35,000
21 mrt
|
0,790
10
|
0,990
10
|
1,000
12:37
|
4
11
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
24,000
20 jun
|
7,590
65
|
7,980
65
|
|
|
| Call
VI1
|
26,000
20 jun
|
5,920
67
|
6,310
67
|
|
|
| Call
VI1
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
35,000
20 jun
|
1,040
10
|
1,240
10
|
1,250
13:53
|
18
20
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
28,000
19 dec
|
4,560
20
|
5,090
102
|
|
|
| Call
VI4
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|