Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,700
303
|
0,860
302
|
|
|
29,000
17 mei
|
0,450
278
|
0,530
197
|
|
|
Put
VI1
|
|
|
|
|
|
29,200
17 mei
|
0,510
427
|
0,610
196
|
|
|
Put
VI1
|
|
|
|
|
|
29,400
17 mei
|
0,610
430
|
0,710
184
|
|
|
Put
VI1
|
Call
VI1
|
0,450
408
|
0,550
176
|
|
|
29,500
17 mei
|
0,650
353
|
0,790
222
|
|
|
Put
VI1
|
|
|
|
|
|
29,600
17 mei
|
0,710
304
|
0,840
299
|
|
|
Put
VI1
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,790
75
|
1,910
287
|
1,820
10:18
|
1
9
|
28,000
21 jun
|
0,400
50
|
0,490
317
|
|
|
Put
VI1
|
Call
VI1
|
1,420
127
|
1,520
262
|
1,430
10:11
|
4
4
|
28,500
21 jun
|
0,530
235
|
0,610
273
|
|
|
Put
VI1
|
Call
VI1
|
1,100
75
|
1,190
305
|
|
|
29,000
21 jun
|
0,700
392
|
0,800
311
|
|
|
Put
VI1
|
Call
VI1
|
0,820
75
|
0,900
224
|
|
|
29,500
21 jun
|
0,920
330
|
1,010
228
|
|
|
Put
VI1
|
Call
VI1
|
0,580
292
|
0,670
326
|
|
|
30,000
21 jun
|
1,180
285
|
1,310
260
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
0,190
20
|
0,290
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
0,270
20
|
0,370
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
0,380
20
|
0,480
20
|
|
|
Put
VI4
|
Call
VI4
|
1,090
20
|
1,190
20
|
|
|
29,000
21 jun
|
0,700
20
|
0,800
20
|
|
|
Put
VI4
|
Call
VI4
|
0,590
20
|
0,690
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
0,020
200
|
0,180
115
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
19 jul
|
0,300
423
|
0,400
302
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
19 jul
|
0,660
330
|
0,760
267
|
0,670
09:45
|
3
3
|
Put
VI1
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,580
413
|
0,670
199
|
|
|
Put
VI1
|
Call
VI1
|
2,440
235
|
2,620
277
|
|
|
28,000
20 sep
|
0,840
75
|
0,920
216
|
|
|
Put
VI1
|
Call
VI1
|
1,820
75
|
1,920
276
|
|
|
29,000
20 sep
|
1,190
75
|
1,280
291
|
|
|
Put
VI1
|
Call
VI1
|
1,280
212
|
1,340
70
|
1,380
09:31
|
30
30
|
30,000
20 sep
|
1,630
334
|
1,720
99
|
1,640
09:29
|
30
60
|
Put
VI1
|
Call
VI1
|
0,530
404
|
0,620
194
|
|
|
32,000
20 sep
|
2,880
289
|
3,090
244
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
3,710
266
|
3,930
236
|
|
|
27,000
20 dec
|
0,940
285
|
1,020
176
|
|
|
Put
VI1
|
Call
VI1
|
3,030
236
|
3,230
257
|
|
|
28,000
20 dec
|
1,220
339
|
1,310
170
|
|
|
Put
VI1
|
Call
VI1
|
2,430
193
|
2,570
266
|
|
|
29,000
20 dec
|
1,590
273
|
1,680
237
|
|
|
Put
VI1
|
Call
VI1
|
1,890
160
|
1,990
164
|
|
|
30,000
20 dec
|
2,030
283
|
2,140
253
|
2,010
09:32
|
30
60
|
Put
VI1
|
Call
VI1
|
1,050
339
|
1,140
151
|
|
|
32,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
0,680
20
|
0,780
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,000
20 dec
|
0,900
20
|
1,000
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
1,180
20
|
1,280
20
|
|
|
Put
VI4
|
Call
VI4
|
1,850
20
|
1,990
20
|
|
|
30,000
20 dec
|
1,940
20
|
2,090
20
|
|
|
Put
VI4
|
Call
VI4
|
1,040
20
|
1,140
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
1,160
303
|
1,250
120
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
1,470
280
|
1,570
154
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
1,830
306
|
1,960
232
|
|
|
Put
VI1
|
Call
VI1
|
2,340
217
|
2,500
235
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
1,480
320
|
1,590
166
|
|
|
32,000
21 mrt
|
3,350
286
|
3,580
151
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
6,250
130
|
6,960
67
|
|
|
24,000
20 jun
|
0,930
41
|
1,030
49
|
|
|
Put
VI1
|
Call
VI1
|
4,810
135
|
5,390
70
|
|
|
26,000
20 jun
|
1,410
42
|
1,520
50
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,070
50
|
2,230
50
|
|
|
Put
VI1
|
Call
VI1
|
2,590
50
|
2,790
50
|
|
|
30,000
20 jun
|
2,980
50
|
3,210
50
|
|
|
Put
VI1
|
Call
VI1
|
0,850
48
|
0,950
50
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,370
20
|
0,520
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,580
20
|
0,730
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,290
30
|
1,550
30
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
1,550
30
|
1,800
30
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
1,840
30
|
2,120
30
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
2,520
30
|
2,910
30
|
|
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
3,410
30
|
3,930
30
|
|
|
Put
VI1
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
3,840
20
|
4,300
20
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
1,260
20
|
1,410
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,190
30
|
1,760
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,700
30
|
2,260
30
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
1,960
30
|
2,600
30
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
2,230
30
|
2,960
30
|
|
|
Put
VI1
|
Call
VI1
|
3,320
30
|
4,450
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|