Direct naar:
juni 2024 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF3
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
99,000
21 jun
|
0,850
10
|
1,200
45
|
|
|
Put
EF3
|
Call
EF3
|
2,100
10
|
2,500
10
|
|
|
100,000
21 jun
|
|
|
|
|
|
Call
EF3
|
0,100
10
|
0,500
10
|
|
|
105,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
1,400
20
|
1,840
39
|
|
|
102,000
21 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
104,000
21 jun
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
105,000
21 jun
|
|
|
|
|
Put
FG1
|
juli 2024 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF3
|
0,750
10
|
1,150
10
|
|
|
105,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
19 jul
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
96,000
19 jul
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
98,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
100,000
19 jul
|
|
|
|
|
Put
FG1
|
september 2024 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
20 sep
|
0,500
10
|
1,300
10
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
92,000
20 sep
|
|
|
|
|
Put
EF3
|
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
EF3
|
Call
EF3
|
4,850
28
|
5,700
32
|
|
|
100,000
20 sep
|
3,000
33
|
3,650
29
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
75,000
20 sep
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
95,000
20 sep
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
88,000
20 dec
|
|
|
|
|
Put
EF3
|
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
Put
EF3
|
Call
EF3
|
2,350
31
|
3,250
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
EF3
|
0,300
10
|
1,100
10
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
95,000
20 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
21 mrt
|
|
|
|
|
Put
EF3
|
Call
EF3
|
3,800
25
|
4,900
25
|
|
|
110,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FG1
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
95,000
21 mrt
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
100,000
21 mrt
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
105,000
21 mrt
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 jun
|
1,880
20
|
2,630
20
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
FG1
|
2,070
20
|
2,820
20
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF3
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
FG1
|