Eiffage

PSE:FGR.FR, FR0000130452
+ Eiffage op mijn watchlist
101,750 17:35
+1,000 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,150 100,700 100,150
101,350 275.106 +0,400 +0,40%
03 mei 101,250 101,800 100,900
101,900 270.841 +1,100 +1,09%
06 mei 102,000 102,250 101,450
102,500 125.691 +0,450 +0,44%
07 mei 102,600 102,500 101,500
102,700 172.660 +0,250 +0,24%
08 mei 102,750 103,850 102,650
103,950 134.507 +1,350 +1,32%
09 mei 103,950 104,800 103,950
104,950 125.225 +0,950 +0,91%
10 mei 105,000 105,000 104,800
106,000 262.323 +0,200 +0,19%
13 mei 105,100 105,150 104,900
105,700 160.417 +0,150 +0,14%
14 mei 104,950 106,500 104,900
106,750 230.237 +1,350 +1,28%
15 mei 107,000 107,000 105,500
107,300 294.503 +0,500 +0,47%
16 mei 107,150 106,300 106,300
107,750 168.829 -0,700 -0,65%
17 mei 105,700 104,350 103,950
105,950 175.505 -1,950 -1,83%
20 mei 100,600 101,100 100,500
101,550 154.194 -3,250 -3,11%
21 mei 100,850 102,150 100,350
102,150 239.793 +1,050 +1,04%
22 mei 102,250 101,400 101,200
102,500 106.833 -0,750 -0,73%
23 mei 101,550 101,100 100,800
101,650 123.821 -0,300 -0,30%
24 mei 100,750 100,750 99,980
100,750 146.042 -0,350 -0,35%
27 mei 100,900 101,650 100,650
101,950 87.596 +0,900 +0,89%
28 mei 101,900 101,850 101,350
102,550 162.490 +0,200 +0,20%
29 mei 101,350 100,750 100,300
101,800 175.064 -1,100 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront