Direct naar:
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
12,440
185
|
12,580
185
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
13,030
342
|
13,210
321
|
|
|
20 dec 2024
|
0,240
429
|
0,360
360
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
0,660
263
|
0,810
421
|
|
|
Put
ST1
|
|
|
|
|
|
19 dec 2025
|
0,990
235
|
1,250
235
|
|
|
Put
ST1
|
26,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,310
439
|
0,430
352
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,550
230
|
0,650
101
|
|
|
Put
ST1
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
222
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,160
540
|
0,260
423
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
0,510
307
|
0,610
286
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,810
281
|
0,940
436
|
0,880
09:31
|
3
3
|
Put
ST1
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
185
|
0,090
222
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,320
228
|
0,400
235
|
|
|
Put
ST1
|
Call
ST1
|
8,680
348
|
8,850
298
|
|
|
20 dec 2024
|
0,800
567
|
0,910
235
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
1,170
548
|
1,320
444
|
|
|
Put
ST1
|
Call
ST1
|
9,830
312
|
10,060
318
|
|
|
20 jun 2025
|
1,540
225
|
1,700
343
|
1,710
09:42
|
1
1
|
Put
ST1
|
30,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
1,970
50
|
2,420
50
|
|
|
Put
ST4
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
236
|
0,110
223
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,110
583
|
0,200
399
|
|
|
Put
ST1
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
574
|
0,180
550
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,030
884
|
1,110
342
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
1,790
665
|
1,920
230
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
2,300
601
|
2,460
414
|
|
|
Put
ST1
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
2,710
389
|
2,820
384
|
|
|
21 jun 2024
|
0,210
910
|
0,290
572
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,570
853
|
0,640
810
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,330
907
|
1,420
482
|
|
|
Put
ST1
|
Call
ST1
|
5,140
118
|
5,260
313
|
|
|
20 dec 2024
|
2,150
606
|
2,270
278
|
|
|
Put
ST1
|
Call
ST1
|
5,920
353
|
6,090
399
|
|
|
21 mrt 2025
|
2,680
606
|
2,830
274
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,170
261
|
0,400
258
|
|
|
Put
ST4
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,430
873
|
0,500
383
|
0,580
09:02
|
4
4
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,860
729
|
0,940
790
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,690
783
|
1,780
559
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,540
656
|
2,660
281
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
3,090
641
|
3,250
295
|
|
|
Put
ST1
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,280
695
|
1,370
642
|
|
|
21 jun 2024
|
0,760
862
|
0,840
414
|
0,800
10:17
|
1
1
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
1,250
770
|
1,340
867
|
|
|
Put
ST1
|
Call
ST1
|
2,910
686
|
3,010
605
|
|
|
20 sep 2024
|
2,110
898
|
2,210
654
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,980
731
|
3,110
353
|
|
|
Put
ST1
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,770
911
|
0,850
645
|
|
|
21 jun 2024
|
1,240
810
|
1,330
527
|
|
|
Put
ST1
|
Call
ST1
|
2,410
410
|
2,510
602
|
|
|
20 sep 2024
|
2,600
879
|
2,700
575
|
|
|
Put
ST1
|
Call
ST1
|
3,500
473
|
3,620
351
|
|
|
20 dec 2024
|
3,470
652
|
3,600
327
|
|
|
Put
ST1
|
Call
ST1
|
4,320
448
|
4,490
531
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
5,030
314
|
5,250
514
|
|
|
20 jun 2025
|
4,510
541
|
4,700
442
|
|
|
Put
ST1
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,420
844
|
0,500
741
|
|
|
21 jun 2024
|
1,890
571
|
2,000
343
|
|
|
Put
ST1
|
Call
ST1
|
0,910
490
|
1,000
749
|
1,000
10:18
|
1
2
|
19 jul 2024
|
2,350
361
|
2,440
568
|
|
|
Put
ST1
|
Call
ST1
|
1,510
438
|
1,600
687
|
|
|
16 aug 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
3,160
815
|
3,260
536
|
|
|
Put
ST1
|
Call
ST1
|
3,040
549
|
3,170
349
|
|
|
20 dec 2024
|
4,010
678
|
4,130
325
|
|
|
Put
ST1
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,210
601
|
0,290
614
|
|
|
21 jun 2024
|
2,680
418
|
2,800
356
|
|
|
Put
ST1
|
Call
ST1
|
0,610
520
|
0,690
815
|
0,600
09:35
|
2
2
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
1,600
457
|
1,690
647
|
|
|
20 sep 2024
|
3,790
768
|
3,890
540
|
|
|
Put
ST1
|
Call
ST1
|
2,630
653
|
2,760
436
|
|
|
20 dec 2024
|
4,590
671
|
4,720
324
|
|
|
Put
ST1
|
Call
ST1
|
3,440
449
|
3,610
542
|
|
|
21 mrt 2025
|
5,120
596
|
5,290
308
|
|
|
Put
ST1
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,080
629
|
0,170
543
|
|
|
21 jun 2024
|
3,570
380
|
3,700
412
|
|
|
Put
ST1
|
Call
ST1
|
0,390
361
|
0,480
529
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,880
599
|
0,960
829
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
1,270
741
|
1,380
761
|
|
|
20 sep 2024
|
4,470
674
|
4,590
527
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
5,220
662
|
5,350
325
|
|
|
Put
ST1
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,030
459
|
0,120
548
|
|
|
21 jun 2024
|
4,530
185
|
4,660
240
|
|
|
Put
ST1
|
Call
ST1
|
0,240
506
|
0,330
562
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
1,020
369
|
1,110
863
|
|
|
20 sep 2024
|
5,220
418
|
5,330
337
|
|
|
Put
ST1
|
Call
ST1
|
1,940
683
|
2,070
431
|
|
|
20 dec 2024
|
5,900
632
|
6,030
338
|
|
|
Put
ST1
|
Call
ST1
|
3,420
289
|
3,620
476
|
|
|
20 jun 2025
|
6,820
515
|
7,030
440
|
|
|
Put
ST1
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,100
273
|
|
|
21 jun 2024
|
5,530
185
|
5,650
240
|
|
|
Put
ST1
|
Call
ST1
|
0,800
695
|
0,900
898
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
1,670
515
|
1,790
466
|
|
|
20 dec 2024
|
6,620
491
|
6,760
320
|
|
|
Put
ST1
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,080
222
|
|
|
21 jun 2024
|
6,530
185
|
6,640
185
|
|
|
Put
ST1
|
Call
ST1
|
0,080
488
|
0,170
516
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,630
296
|
0,720
856
|
|
|
20 sep 2024
|
6,850
355
|
6,980
322
|
|
|
Put
ST1
|
Call
ST1
|
1,410
503
|
1,540
401
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
2,120
610
|
2,280
589
|
|
|
21 mrt 2025
|
|
|
|
|
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
222
|
|
|
21 jun 2024
|
7,530
185
|
7,630
185
|
|
|
Put
ST1
|
Call
ST1
|
0,490
296
|
0,580
838
|
|
|
20 sep 2024
|
7,730
340
|
7,860
317
|
|
|
Put
ST1
|
Call
ST1
|
1,210
505
|
1,330
417
|
|
|
20 dec 2024
|
8,170
430
|
8,310
309
|
|
|
Put
ST1
|
Call
ST1
|
2,480
521
|
2,700
534
|
|
|
20 jun 2025
|
8,900
403
|
9,130
403
|
|
|
Put
ST1
|
Call
ST1
|
3,570
245
|
3,860
320
|
|
|
19 dec 2025
|
9,480
332
|
9,760
182
|
|
|
Put
ST1
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
222
|
|
|
21 jun 2024
|
8,530
185
|
8,640
185
|
|
|
Put
ST1
|
Call
ST1
|
0,020
260
|
0,110
223
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,370
901
|
0,460
827
|
|
|
20 sep 2024
|
8,640
389
|
8,770
320
|
|
|
Put
ST1
|
Call
ST1
|
1,020
529
|
1,140
382
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
222
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,210
552
|
0,300
371
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,730
260
|
0,840
370
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,050
185
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,110
527
|
0,210
314
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,510
276
|
0,630
387
|
|
|
20 dec 2024
|
12,590
334
|
12,750
311
|
|
|
Put
ST1
|
Call
ST1
|
0,950
491
|
1,110
532
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
1,440
248
|
1,650
428
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,050
185
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,050
185
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,030
185
|
0,120
185
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,190
438
|
0,320
310
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,800
475
|
1,020
400
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,050
185
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,010
185
|
0,090
185
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,070
273
|
0,220
235
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,420
451
|
0,650
377
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
0,910
229
|
1,210
229
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,050
185
|
|
|
21 jun 2024
|
|
|
|
|
|