STMicroelectronics

PSE:STMPA.FR, NL0000226223
38,860 17:35
-0,120 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,660 36,265 36,260
37,175 1.891.860 -1,380 -3,67%
03 mei 36,670 37,205 36,485
37,570 1.746.644 +0,940 +2,59%
06 mei 37,240 37,225 37,090
37,670 891.820 +0,020 +0,05%
07 mei 37,630 38,315 37,595
38,785 1.991.551 +1,090 +2,93%
08 mei 38,015 37,465 37,465
38,190 1.290.247 -0,850 -2,22%
09 mei 37,665 37,595 37,300
37,795 939.022 +0,130 +0,35%
10 mei 37,635 37,655 37,470
37,805 1.227.546 +0,060 +0,16%
13 mei 37,710 37,785 37,520
37,900 966.515 +0,130 +0,35%
14 mei 37,615 38,420 37,510
38,485 1.685.366 +0,635 +1,68%
15 mei 38,560 38,980 38,310
39,020 1.393.452 +0,560 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront