Direct naar:
juni 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
80,000
21 jun
|
23,600
10
|
23,920
23
|
|
|
| Call
PU1
|
85,000
21 jun
|
18,630
10
|
18,960
23
|
|
|
| Call
PU1
|
88,000
21 jun
|
15,680
10
|
16,010
33
|
|
|
| Call
PU1
|
90,000
21 jun
|
13,680
10
|
14,030
33
|
|
|
| Call
PU1
|
92,000
21 jun
|
11,740
10
|
12,060
23
|
|
|
juli 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
100,000
19 jul
|
4,800
10
|
5,070
48
|
|
|
| Call
PU1
|
108,000
19 jul
|
0,910
10
|
1,060
10
|
|
|
augustus 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
106,000
16 aug
|
2,100
10
|
2,300
10
|
|
|
september 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
50,000
20 sep
|
53,570
10
|
53,830
10
|
|
|
| Call
PU1
|
55,000
20 sep
|
48,560
10
|
48,850
10
|
|
|
| Call
PU1
|
70,000
20 sep
|
33,610
10
|
33,900
10
|
|
|
| Call
PU1
|
75,000
20 sep
|
28,650
10
|
28,960
10
|
|
|
| Call
PU1
|
90,000
20 sep
|
13,840
24
|
14,240
10
|
|
|
december 2024 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
70,000
20 dec
|
33,630
10
|
33,970
10
|
|
|
| Call
PU1
|
80,000
20 dec
|
23,740
22
|
24,250
20
|
|
|
| Call
PU1
|
90,000
20 dec
|
14,670
21
|
15,200
36
|
|
|
| Call
PU1
|
95,000
20 dec
|
10,940
20
|
11,340
39
|
|
|
| Call
PU1
|
100,000
20 dec
|
7,780
20
|
8,120
37
|
|
|
december 2024 (MAT / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
100,000
20 dec
|
7,470
10
|
8,510
10
|
|
|
| Call
PU4
|
110,000
20 dec
|
3,340
10
|
3,800
10
|
|
|
maart 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
120,000
21 mrt
|
2,380
10
|
2,630
21
|
|
|
juni 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
70,000
20 jun
|
33,870
10
|
34,530
53
|
|
|
| Call
PU1
|
90,000
20 jun
|
17,570
10
|
18,010
42
|
|
|
| Call
PU1
|
100,000
20 jun
|
11,220
10
|
11,640
57
|
|
|
| Call
PU1
|
110,000
20 jun
|
6,520
10
|
6,970
61
|
|
|
| Call
PU1
|
120,000
20 jun
|
3,420
10
|
3,810
10
|
|
|
december 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
100,000
19 dec
|
12,600
10
|
13,190
10
|
|
|
| Call
PU1
|
110,000
19 dec
|
8,050
10
|
8,580
10
|
|
|
| Call
PU1
|
120,000
19 dec
|
4,860
10
|
5,370
10
|
|
|