Direct naar:
mei 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
103,000
17 mei
|
0,200
50
|
0,390
10
|
|
|
Put
PU1
|
Call
PU1
|
3,090
93
|
3,380
117
|
|
|
104,000
17 mei
|
0,330
25
|
0,540
26
|
|
|
Put
PU1
|
|
|
|
|
|
105,000
17 mei
|
0,530
26
|
0,760
25
|
|
|
Put
PU1
|
Call
PU1
|
1,610
10
|
1,890
25
|
|
|
106,000
17 mei
|
0,840
25
|
1,080
25
|
1,100
09:21
|
2
3
|
Put
PU1
|
Call
PU1
|
0,660
10
|
0,890
25
|
|
|
108,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
4,680
25
|
4,990
26
|
|
|
104,000
21 jun
|
1,570
44
|
1,770
41
|
|
|
Put
PU1
|
Call
PU1
|
4,010
25
|
4,300
26
|
|
|
105,000
21 jun
|
1,880
51
|
2,090
21
|
|
|
Put
PU1
|
Call
PU1
|
3,420
108
|
3,650
21
|
|
|
106,000
21 jun
|
2,310
94
|
2,470
20
|
|
|
Put
PU1
|
Call
PU1
|
2,400
93
|
2,590
22
|
|
|
108,000
21 jun
|
3,210
114
|
3,460
21
|
|
|
Put
PU1
|
Call
PU1
|
1,570
25
|
1,800
25
|
|
|
110,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
8,150
20
|
8,570
25
|
|
|
100,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
102,000
19 jul
|
2,860
25
|
3,140
23
|
|
|
Put
PU1
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
17,370
23
|
17,750
20
|
|
|
90,000
20 sep
|
1,210
20
|
1,420
10
|
|
|
Put
PU1
|
|
|
|
|
|
95,000
20 sep
|
2,070
10
|
2,270
10
|
2,110
15:47
|
40
50
|
Put
PU1
|
Call
PU1
|
8,820
25
|
9,190
10
|
8,890
15:47
|
40
101
|
100,000
20 sep
|
3,420
96
|
3,620
10
|
|
|
Put
PU1
|
Call
PU1
|
5,570
101
|
5,890
10
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
3,410
10
|
3,620
10
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 dec
|
3,360
21
|
3,650
10
|
|
|
Put
PU1
|
Call
PU1
|
10,660
25
|
11,100
10
|
|
|
100,000
20 dec
|
4,990
87
|
5,210
10
|
0,000
11:18
|
0
750
|
Put
PU1
|
Call
PU1
|
7,750
25
|
8,130
10
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
PU1
|
5,520
96
|
5,850
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU1
|
2,460
23
|
2,790
20
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,060
10
|
0,360
10
|
|
|
Put
PU4
|
Call
PU4
|
10,250
10
|
11,680
10
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
5,420
10
|
6,170
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
0,750
21
|
0,940
10
|
|
|
Put
PU1
|
Call
PU1
|
3,780
22
|
4,170
10
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
2,190
10
|
2,490
10
|
|
|
Put
PU1
|
Call
PU1
|
20,610
20
|
21,180
20
|
|
|
90,000
20 jun
|
4,080
10
|
4,470
20
|
|
|
Put
PU1
|
Call
PU1
|
13,860
20
|
14,390
20
|
|
|
100,000
20 jun
|
7,160
10
|
7,550
20
|
|
|
Put
PU1
|
Call
PU1
|
8,640
20
|
9,100
20
|
|
|
110,000
20 jun
|
11,780
20
|
12,250
22
|
|
|
Put
PU1
|
Call
PU1
|
5,060
81
|
5,450
20
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
3,500
10
|
3,860
10
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
5,860
10
|
6,330
10
|
|
|
Put
PU1
|
Call
PU1
|
15,220
10
|
15,810
10
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
10,220
10
|
10,770
10
|
|
|
110,000
19 dec
|
14,070
10
|
14,650
10
|
|
|
Put
PU1
|
Call
PU1
|
6,550
10
|
7,060
10
|
|
|
120,000
19 dec
|
|
|
|
|
|