Morgan Stanley

NYS:MS.N, US6174464486
99,580 22:00
-0,940 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,280 91,540 90,730
92,480 4.713.363 +0,700 +0,77%
02 mei 0,000 92,650 91,600
92,920 4.448.600 +1,110 +1,21%
03 mei 93,340 93,640 93,340
94,420 5.041.920 +0,990 +1,07%
06 mei 0,000 94,790 93,700
94,910 5.102.948 +1,150 +1,23%
07 mei 94,915 95,790 94,740
95,930 7.412.479 +1,000 +1,05%
08 mei 95,430 95,640 95,100
96,050 4.662.433 -0,150 -0,16%
09 mei 95,590 98,125 95,590
98,260 6.764.978 +2,485 +2,60%
10 mei 98,740 98,280 97,625
98,990 6.115.790 +0,155 +0,16%
13 mei 98,750 98,560 98,420
98,970 5.373.592 +0,280 +0,28%
14 mei 0,000 99,380 98,770
100,180 6.216.179 +0,820 +0,83%
15 mei 0,000 100,520 99,990
100,980 6.934.618 +1,140 +1,15%
16 mei 100,150 99,580 99,451
100,350 4.337.216 -0,940 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront