Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
97,840 22:03
+0,610 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,280 91,540 90,730
92,480 4.713.363 +0,700 +0,77%
02 mei 0,000 92,650 91,600
92,920 4.448.600 +1,110 +1,21%
03 mei 93,340 93,640 93,340
94,420 5.041.920 +0,990 +1,07%
06 mei 0,000 94,790 93,700
94,910 5.102.948 +1,150 +1,23%
07 mei 94,915 95,790 94,740
95,930 7.412.479 +1,000 +1,05%
08 mei 95,430 95,640 95,100
96,050 4.662.433 -0,150 -0,16%
09 mei 95,590 98,125 95,590
98,260 6.764.978 +2,485 +2,60%
10 mei 98,740 98,280 97,625
98,990 6.115.790 +0,155 +0,16%
13 mei 98,750 98,560 98,420
98,970 5.373.592 +0,280 +0,28%
14 mei 0,000 99,380 98,770
100,180 6.216.179 +0,820 +0,83%
15 mei 0,000 100,520 99,990
100,980 6.934.618 +1,140 +1,15%
16 mei 100,150 99,580 99,451
100,350 4.337.216 -0,940 -0,94%
17 mei 99,900 100,220 99,320
100,300 4.690.257 +0,640 +0,64%
20 mei 0,000 100,330 99,380
100,890 5.584.474 +0,110 +0,11%
21 mei 100,310 101,530 100,150
103,250 8.336.643 +1,200 +1,20%
22 mei 101,280 100,740 100,170
102,520 5.189.175 -0,790 -0,78%
23 mei 100,380 98,920 98,480
100,545 5.594.079 -1,820 -1,81%
24 mei 99,450 98,970 98,810
99,910 3.550.488 +0,050 +0,05%
28 mei 0,000 98,670 98,430
99,460 5.523.670 -0,300 -0,30%
29 mei 0,000 97,270 96,620
97,700 4.679.560 -1,400 -1,42%
30 mei 97,690 97,230 96,590
97,770 4.190.372 -0,040 -0,04%
31 mei 0,000 97,840 96,400
97,960 7.153.713 +0,610 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront