Direct naar:
mei 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,300
177
|
0,600
141
|
0,480
15:38
|
15
17
|
22,000
17 mei
|
0,010
120
|
0,160
323
|
0,110
09:13
|
1
1
|
Put
AMG
|
|
|
|
|
|
22,200
17 mei
|
0,040
127
|
0,210
332
|
|
|
Put
AMG
|
Call
AMG
|
0,120
122
|
0,300
176
|
|
|
22,400
17 mei
|
0,090
259
|
0,290
173
|
|
|
Put
AMG
|
Call
AMG
|
0,090
121
|
0,240
164
|
0,250
13:54
|
5
39
|
22,500
17 mei
|
0,130
213
|
0,360
197
|
0,240
10:28
|
1
11
|
Put
AMG
|
Call
AMG
|
0,060
119
|
0,190
162
|
0,450
10:52
|
1
10
|
22,600
17 mei
|
0,200
124
|
0,430
192
|
|
|
Put
AMG
|
mei 2024 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
24 mei
|
|
0,300
10
|
|
|
Put
4AM
|
|
|
|
|
|
20,000
24 mei
|
0,010
1
|
0,300
10
|
|
|
Put
4AM
|
|
|
|
|
|
22,000
24 mei
|
0,090
145
|
0,370
144
|
|
|
Put
4AM
|
|
|
|
|
|
22,800
24 mei
|
0,450
10
|
0,750
10
|
|
|
Put
4AM
|
Call
4AM
|
|
0,300
10
|
|
|
24,500
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
0,010
103
|
0,180
101
|
|
|
24,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,400
232
|
1,600
165
|
|
|
21,500
21 jun
|
0,470
127
|
0,550
16
|
0,510
14:18
|
4
6
|
Put
AMG
|
Call
AMG
|
1,150
1
|
1,250
111
|
1,150
16:13
|
8
15
|
22,000
21 jun
|
0,600
285
|
0,700
5
|
0,700
15:34
|
1
8
|
Put
AMG
|
Call
AMG
|
0,800
267
|
1,000
292
|
0,950
13:54
|
5
9
|
22,500
21 jun
|
0,850
180
|
1,000
178
|
|
|
Put
AMG
|
Call
AMG
|
0,600
300
|
0,750
165
|
0,700
11:44
|
10
15
|
23,000
21 jun
|
1,100
175
|
1,300
190
|
1,170
13:53
|
1
10
|
Put
AMG
|
Call
AMG
|
0,450
140
|
0,600
412
|
0,550
14:17
|
8
10
|
23,500
21 jun
|
1,450
108
|
1,650
176
|
1,500
15:43
|
1
14
|
Put
AMG
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,750
252
|
1,950
208
|
1,900
10:07
|
1
1
|
21,500
19 jul
|
0,750
119
|
0,900
380
|
0,800
15:39
|
2
2
|
Put
AMG
|
Call
AMG
|
1,450
275
|
1,650
285
|
1,550
10:11
|
1
1
|
22,000
19 jul
|
0,900
362
|
1,000
5
|
1,000
15:39
|
10
11
|
Put
AMG
|
Call
AMG
|
1,200
278
|
1,350
136
|
|
|
22,500
19 jul
|
1,150
177
|
1,300
186
|
1,150
12:40
|
1
1
|
Put
AMG
|
Call
AMG
|
0,950
331
|
1,150
243
|
|
|
23,000
19 jul
|
1,400
307
|
1,600
336
|
|
|
Put
AMG
|
Call
AMG
|
0,750
362
|
0,900
190
|
|
|
23,500
19 jul
|
1,700
176
|
1,900
197
|
1,750
15:33
|
2
2
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,450
230
|
3,750
220
|
|
|
20,000
20 sep
|
1,000
416
|
1,200
225
|
1,100
13:41
|
1
4
|
Put
AMG
|
Call
AMG
|
2,850
204
|
3,100
179
|
|
|
21,000
20 sep
|
1,350
250
|
1,500
10
|
|
|
Put
AMG
|
Call
AMG
|
2,250
337
|
2,500
295
|
|
|
22,000
20 sep
|
1,800
315
|
1,950
166
|
1,850
15:29
|
5
5
|
Put
AMG
|
Call
AMG
|
1,800
314
|
2,000
272
|
1,780
15:38
|
15
16
|
23,000
20 sep
|
2,300
315
|
2,500
273
|
2,350
12:19
|
5
5
|
Put
AMG
|
Call
AMG
|
1,400
357
|
1,600
223
|
|
|
24,000
20 sep
|
2,900
224
|
3,000
10
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,250
264
|
4,550
259
|
4,500
15:20
|
2
4
|
20,000
20 dec
|
1,650
307
|
1,800
115
|
1,700
14:33
|
2
2
|
Put
AMG
|
Call
AMG
|
3,700
168
|
3,950
336
|
|
|
21,000
20 dec
|
2,050
265
|
2,200
110
|
|
|
Put
AMG
|
Call
AMG
|
3,200
1
|
3,400
252
|
3,350
09:10
|
1
1
|
22,000
20 dec
|
2,500
197
|
2,650
89
|
2,350
10:08
|
1
2
|
Put
AMG
|
Call
AMG
|
2,650
234
|
2,900
269
|
2,750
15:59
|
1
3
|
23,000
20 dec
|
3,000
273
|
3,150
1
|
|
|
Put
AMG
|
Call
AMG
|
2,250
299
|
2,500
305
|
2,400
16:04
|
10
10
|
24,000
20 dec
|
3,550
358
|
3,800
177
|
|
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,800
225
|
5,100
161
|
|
|
20,000
21 mrt
|
2,050
270
|
2,300
3
|
|
|
Put
AMG
|
Call
AMG
|
4,250
211
|
4,500
132
|
|
|
21,000
21 mrt
|
2,450
230
|
2,600
4
|
|
|
Put
AMG
|
Call
AMG
|
3,700
260
|
4,000
191
|
|
|
22,000
21 mrt
|
2,900
231
|
3,200
285
|
|
|
Put
AMG
|
Call
AMG
|
3,250
240
|
3,500
137
|
|
|
23,000
21 mrt
|
3,400
232
|
3,700
275
|
|
|
Put
AMG
|
Call
AMG
|
2,850
220
|
3,100
126
|
|
|
24,000
21 mrt
|
4,000
253
|
4,250
198
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,150
271
|
5,550
174
|
|
|
20,000
20 jun
|
2,450
175
|
2,750
260
|
|
|
Put
AMG
|
Call
AMG
|
4,150
260
|
4,450
203
|
4,300
10:10
|
1
1
|
22,000
20 jun
|
3,350
294
|
3,600
117
|
|
|
Put
AMG
|
Call
AMG
|
3,400
1
|
3,500
3
|
3,550
09:53
|
1
1
|
24,000
20 jun
|
4,450
239
|
4,750
287
|
4,550
11:16
|
1
1
|
Put
AMG
|
Call
AMG
|
2,950
248
|
3,200
147
|
|
|
25,000
20 jun
|
5,050
189
|
5,350
139
|
|
|
Put
AMG
|
Call
AMG
|
2,600
260
|
2,850
110
|
|
|
26,000
20 jun
|
5,700
159
|
6,000
215
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,850
1
|
6,450
160
|
|
|
20,000
19 dec
|
3,050
170
|
3,600
170
|
3,100
09:47
|
1
1
|
Put
AMG
|
Call
AMG
|
4,950
1
|
5,400
160
|
5,300
09:28
|
1
1
|
22,000
19 dec
|
3,950
200
|
4,500
170
|
4,200
09:16
|
1
3
|
Put
AMG
|
Call
AMG
|
4,250
20
|
4,600
195
|
4,300
10:10
|
20
20
|
24,000
19 dec
|
4,950
200
|
5,650
170
|
5,300
11:16
|
1
1
|
Put
AMG
|
Call
AMG
|
3,600
195
|
4,250
195
|
|
|
25,000
19 dec
|
5,600
170
|
6,000
1
|
5,800
10:05
|
1
3
|
Put
AMG
|
Call
AMG
|
3,300
195
|
3,950
195
|
|
|
26,000
19 dec
|
6,250
170
|
6,700
1
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,500
20
|
8,950
45
|
|
|
18,000
18 dec
|
3,000
60
|
3,850
25
|
|
|
Put
AMG
|
Call
AMG
|
6,450
45
|
7,950
45
|
|
|
20,000
18 dec
|
3,850
60
|
4,650
1
|
|
|
Put
AMG
|
Call
AMG
|
6,050
1
|
7,000
45
|
|
|
22,000
18 dec
|
4,750
55
|
5,800
55
|
|
|
Put
AMG
|
Call
AMG
|
5,000
10
|
6,200
45
|
|
|
24,000
18 dec
|
5,850
55
|
6,900
55
|
|
|
Put
AMG
|
Call
AMG
|
4,400
1
|
5,450
50
|
|
|
26,000
18 dec
|
7,000
55
|
8,150
55
|
7,400
10:30
|
10
15
|
Put
AMG
|