Direct naar:
mei 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,500
17 mei
|
4,800
165
|
5,250
130
|
|
|
| Call
AMG
|
18,000
17 mei
|
4,350
165
|
4,750
130
|
|
|
| Call
AMG
|
18,500
17 mei
|
3,850
165
|
4,200
105
|
|
|
| Call
AMG
|
19,000
17 mei
|
3,400
105
|
3,700
104
|
|
|
| Call
AMG
|
19,500
17 mei
|
2,900
97
|
3,200
104
|
|
|
mei 2024 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
24,500
24 mei
|
0,000
0
|
0,110
74
|
|
|
mei 2024 (AEX / 5AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5AM
|
24,000
31 mei
|
0,020
110
|
0,220
110
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
12,350
155
|
12,900
175
|
|
|
| Call
AMG
|
12,000
21 jun
|
10,400
151
|
10,900
165
|
|
|
| Call
AMG
|
16,000
21 jun
|
6,400
155
|
6,900
140
|
|
|
| Call
AMG
|
17,000
21 jun
|
5,450
155
|
5,900
130
|
|
|
| Call
AMG
|
18,000
21 jun
|
4,450
190
|
4,850
114
|
|
|
juli 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
18,000
19 jul
|
4,600
257
|
5,000
203
|
|
|
| Call
AMG
|
21,000
19 jul
|
2,150
165
|
2,450
234
|
|
|
| Call
AMG
|
21,500
19 jul
|
1,850
244
|
2,100
150
|
1,900
10:07
|
1
1
|
| Call
AMG
|
22,000
19 jul
|
1,550
225
|
1,800
187
|
1,550
10:11
|
1
1
|
| Call
AMG
|
22,500
19 jul
|
1,250
206
|
1,450
210
|
|
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
12,400
180
|
13,000
140
|
|
|
| Call
AMG
|
14,000
20 sep
|
8,550
155
|
9,100
130
|
|
|
| Call
AMG
|
17,000
20 sep
|
5,800
180
|
6,350
145
|
|
|
| Call
AMG
|
18,000
20 sep
|
5,000
268
|
5,450
145
|
|
|
| Call
AMG
|
19,000
20 sep
|
4,250
291
|
4,650
176
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
12,500
175
|
13,050
140
|
|
|
| Call
AMG
|
12,000
20 dec
|
10,600
165
|
11,150
140
|
|
|
| Call
AMG
|
14,000
20 dec
|
8,800
262
|
9,350
227
|
|
|
| Call
AMG
|
16,000
20 dec
|
7,150
285
|
7,700
145
|
|
|
| Call
AMG
|
17,000
20 dec
|
6,400
268
|
6,900
237
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
20,000
21 mrt
|
4,900
198
|
5,200
157
|
|
|
| Call
AMG
|
21,000
21 mrt
|
4,300
273
|
4,650
214
|
|
|
| Call
AMG
|
22,000
21 mrt
|
3,800
177
|
4,100
124
|
|
|
| Call
AMG
|
23,000
21 mrt
|
3,300
245
|
3,600
112
|
|
|
| Call
AMG
|
24,000
21 mrt
|
2,900
149
|
3,200
218
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
12,700
2
|
13,300
130
|
|
|
| Call
AMG
|
14,000
20 jun
|
9,300
145
|
9,900
212
|
|
|
| Call
AMG
|
16,000
20 jun
|
7,850
215
|
8,400
215
|
|
|
| Call
AMG
|
18,000
20 jun
|
6,500
219
|
7,000
217
|
|
|
| Call
AMG
|
20,000
20 jun
|
5,250
227
|
5,650
188
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
12,600
130
|
13,650
130
|
13,180
09:08
|
2
2
|
| Call
AMG
|
14,000
19 dec
|
9,500
135
|
10,500
135
|
9,930
09:14
|
1
1
|
| Call
AMG
|
16,000
19 dec
|
8,100
135
|
9,100
135
|
|
|
| Call
AMG
|
18,000
19 dec
|
6,900
140
|
7,750
140
|
|
|
| Call
AMG
|
20,000
19 dec
|
5,850
1
|
6,600
140
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
9,200
15
|
11,050
15
|
|
|
| Call
AMG
|
16,000
18 dec
|
8,600
15
|
10,450
15
|
|
|
| Call
AMG
|
18,000
18 dec
|
7,600
20
|
9,100
20
|
|
|
| Call
AMG
|
20,000
18 dec
|
6,550
20
|
8,050
20
|
|
|
| Call
AMG
|
22,000
18 dec
|
6,050
1
|
7,100
20
|
|
|