Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
+ Corticeira Amorim op mijn watchlist
9,670 17:35
-0,030 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,580 9,540 9,530
9,690 25.673 -0,040 -0,42%
03 mei 9,480 9,590 9,480
9,590 20.405 +0,050 +0,52%
06 mei 9,680 9,600 9,590
9,680 14.233 +0,010 +0,10%
07 mei 9,680 9,700 9,630
9,750 48.132 +0,100 +1,04%
08 mei 9,720 9,750 9,660
9,750 27.028 +0,050 +0,52%
09 mei 9,820 9,940 9,720
9,950 82.709 +0,190 +1,95%
10 mei 9,500 9,730 9,500
9,770 137.252 -0,210 -2,11%
13 mei 9,700 9,640 9,540
9,750 167.886 -0,090 -0,92%
14 mei 9,620 9,620 9,610
9,740 89.583 -0,020 -0,21%
15 mei 9,650 9,680 9,630
9,710 55.702 +0,060 +0,62%
16 mei 9,640 9,700 9,630
9,720 99.043 +0,020 +0,21%
17 mei 9,700 9,670 9,600
9,700 116.614 -0,030 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront