Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
+ Corticeira Amorim op mijn watchlist
9,580 17:35
-0,060 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,580 9,540 9,530
9,690 25.673 -0,040 -0,42%
03 mei 9,480 9,590 9,480
9,590 20.405 +0,050 +0,52%
06 mei 9,680 9,600 9,590
9,680 14.233 +0,010 +0,10%
07 mei 9,680 9,700 9,630
9,750 48.132 +0,100 +1,04%
08 mei 9,720 9,750 9,660
9,750 27.028 +0,050 +0,52%
09 mei 9,820 9,940 9,720
9,950 82.709 +0,190 +1,95%
10 mei 9,500 9,730 9,500
9,770 137.252 -0,210 -2,11%
13 mei 9,700 9,640 9,540
9,750 167.886 -0,090 -0,92%
14 mei 9,620 9,620 9,610
9,740 89.583 -0,020 -0,21%
15 mei 9,650 9,680 9,630
9,710 55.702 +0,060 +0,62%
16 mei 9,640 9,700 9,630
9,720 99.043 +0,020 +0,21%
17 mei 9,700 9,670 9,600
9,700 116.614 -0,030 -0,31%
20 mei 9,620 9,460 9,460
9,620 61.602 -0,210 -2,17%
21 mei 9,560 9,460 9,400
9,560 42.798 0,000 0,00%
22 mei 9,500 9,560 9,440
9,590 77.925 +0,100 +1,06%
23 mei 9,560 9,570 9,550
9,610 48.337 +0,010 +0,10%
24 mei 9,600 9,540 9,470
9,600 77.572 -0,030 -0,31%
27 mei 9,540 9,690 9,540
9,700 85.193 +0,150 +1,57%
28 mei 9,700 9,570 9,570
9,700 26.158 -0,120 -1,24%
29 mei 9,640 9,530 9,520
9,640 13.914 -0,040 -0,42%
30 mei 9,640 9,640 9,520
9,650 33.798 +0,110 +1,15%
31 mei 9,650 9,580 9,510
9,650 74.151 -0,060 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront