Direct naar:
juni 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
60,000
21 jun
|
90,300
22
|
90,750
22
|
|
|
| Call
WKL
|
80,000
21 jun
|
70,350
22
|
70,750
22
|
|
|
| Call
WKL
|
90,000
21 jun
|
60,350
22
|
60,800
22
|
|
|
| Call
WKL
|
100,000
21 jun
|
50,350
22
|
50,800
22
|
|
|
| Call
WKL
|
105,000
21 jun
|
45,350
22
|
45,800
22
|
|
|
juni 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
140,000
21 jun
|
10,350
55
|
10,950
55
|
|
|
| Call
WOS
|
144,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
146,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
148,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
120,000
19 jul
|
30,800
22
|
31,400
42
|
|
|
| Call
WKL
|
130,000
19 jul
|
21,000
37
|
21,550
57
|
|
|
| Call
WKL
|
135,000
19 jul
|
16,100
49
|
16,600
60
|
|
|
| Call
WKL
|
140,000
19 jul
|
11,450
87
|
11,800
57
|
|
|
| Call
WKL
|
145,000
19 jul
|
7,200
65
|
7,600
104
|
|
|
juli 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
150,000
19 jul
|
3,640
47
|
4,060
70
|
|
|
| Call
WOS
|
152,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
135,000
16 aug
|
17,000
48
|
17,450
61
|
|
|
| Call
WKL
|
145,000
16 aug
|
8,650
46
|
9,050
68
|
|
|
| Call
WKL
|
155,000
16 aug
|
3,020
76
|
3,250
80
|
|
|
| Call
WKL
|
160,000
16 aug
|
1,490
88
|
1,740
65
|
|
|
augustus 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
156,000
16 aug
|
2,550
65
|
2,950
54
|
|
|
| Call
WOS
|
158,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
80,000
20 sep
|
70,900
37
|
71,600
37
|
71,000
11:58
|
15
15
|
| Call
WKL
|
100,000
20 sep
|
51,100
22
|
51,750
20
|
|
|
| Call
WKL
|
115,000
20 sep
|
36,300
22
|
37,000
20
|
|
|
| Call
WKL
|
120,000
20 sep
|
31,450
22
|
32,100
20
|
|
|
| Call
WKL
|
130,000
20 sep
|
22,000
70
|
22,500
73
|
|
|
september 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
80,000
20 dec
|
71,150
57
|
71,900
35
|
|
|
| Call
WKL
|
90,000
20 dec
|
61,400
57
|
62,150
35
|
|
|
| Call
WKL
|
100,000
20 dec
|
51,750
37
|
52,400
35
|
|
|
| Call
WKL
|
110,000
20 dec
|
42,150
37
|
42,800
35
|
|
|
| Call
WKL
|
120,000
20 dec
|
32,700
57
|
33,300
47
|
|
|
december 2024 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
130,000
20 dec
|
23,500
30
|
24,550
57
|
|
|
| Call
WOS
|
132,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
136,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
160,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
100,000
21 mrt
|
52,800
22
|
53,850
22
|
|
|
| Call
WKL
|
110,000
21 mrt
|
43,400
22
|
44,250
48
|
|
|
| Call
WKL
|
120,000
21 mrt
|
34,250
22
|
35,150
56
|
|
|
| Call
WKL
|
130,000
21 mrt
|
25,650
34
|
26,450
45
|
|
|
| Call
WKL
|
140,000
21 mrt
|
17,950
36
|
18,400
2
|
|
|
maart 2025 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
88,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
80,000
20 jun
|
72,250
22
|
73,550
22
|
|
|
| Call
WKL
|
100,000
20 jun
|
53,200
22
|
54,600
22
|
|
|
| Call
WKL
|
110,000
20 jun
|
43,950
22
|
45,100
20
|
|
|
| Call
WKL
|
120,000
20 jun
|
35,000
37
|
36,150
46
|
|
|
| Call
WKL
|
130,000
20 jun
|
26,650
37
|
27,550
61
|
|
|
juni 2025 (DTB / WOS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WOS
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
128,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
136,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
WOS
|
140,000
20 jun
|
18,000
10
|
21,300
10
|
|
|
december 2025 (AEX / WKL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
WKL
|
100,000
19 dec
|
52,800
22
|
56,850
22
|
|
|
| Call
WKL
|
110,000
19 dec
|
43,850
22
|
47,950
22
|
|
|
| Call
WKL
|
120,000
19 dec
|
36,150
15
|
37,900
15
|
|
|
| Call
WKL
|
140,000
19 dec
|
21,600
15
|
23,000
15
|
22,400
09:35
|
4
4
|
| Call
WKL
|
160,000
19 dec
|
11,000
15
|
12,000
25
|
|
|