Direct naar:
mei 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
112,000
17 mei
|
0,000
0
|
0,100
60
|
|
|
Put
WKL
|
116,000
17 mei
|
0,000
0
|
0,100
60
|
|
|
Put
WKL
|
120,000
17 mei
|
0,000
0
|
0,100
60
|
|
|
Put
WKL
|
125,000
17 mei
|
0,010
11
|
0,100
30
|
|
|
Put
WKL
|
130,000
17 mei
|
0,010
13
|
0,120
30
|
|
|
juni 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
60,000
21 jun
|
0,000
0
|
0,100
30
|
|
|
Put
WKL
|
80,000
21 jun
|
0,000
0
|
0,100
36
|
|
|
Put
WKL
|
90,000
21 jun
|
0,000
0
|
0,100
30
|
|
|
Put
WKL
|
100,000
21 jun
|
0,030
15
|
0,120
30
|
|
|
Put
WKL
|
105,000
21 jun
|
0,010
15
|
0,140
30
|
|
|
juli 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
125,000
19 jul
|
0,260
25
|
0,390
35
|
|
|
Put
WKL
|
130,000
19 jul
|
0,480
35
|
0,630
35
|
|
|
Put
WKL
|
135,000
19 jul
|
0,940
20
|
1,110
56
|
0,940
09:52
|
1
1
|
Put
WKL
|
140,000
19 jul
|
1,800
10
|
1,990
75
|
1,810
15:30
|
3
4
|
Put
WKL
|
145,000
19 jul
|
3,340
30
|
3,560
62
|
3,450
16:06
|
1
1
|
september 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 sep
|
0,010
30
|
0,160
30
|
|
|
Put
WKL
|
90,000
20 sep
|
0,050
30
|
0,250
30
|
|
|
Put
WKL
|
100,000
20 sep
|
0,110
30
|
0,330
50
|
|
|
Put
WKL
|
105,000
20 sep
|
0,160
60
|
0,380
50
|
|
|
Put
WKL
|
110,000
20 sep
|
0,250
57
|
0,460
30
|
|
|
december 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 dec
|
0,110
30
|
0,270
30
|
0,150
16:31
|
9
19
|
Put
WKL
|
90,000
20 dec
|
0,160
60
|
0,400
40
|
|
|
Put
WKL
|
100,000
20 dec
|
0,290
60
|
0,590
40
|
|
|
Put
WKL
|
110,000
20 dec
|
0,600
55
|
0,850
30
|
|
|
Put
WKL
|
120,000
20 dec
|
1,280
36
|
1,450
30
|
|
|
maart 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
110,000
21 mrt
|
1,030
40
|
1,430
40
|
|
|
Put
WKL
|
120,000
21 mrt
|
1,960
40
|
2,160
20
|
|
|
Put
WKL
|
130,000
21 mrt
|
3,430
47
|
3,670
20
|
5,550
12:02
|
2
250
|
Put
WKL
|
140,000
21 mrt
|
6,050
71
|
6,500
45
|
|
|
Put
WKL
|
150,000
21 mrt
|
10,200
85
|
10,900
111
|
|
|
juni 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 jun
|
0,260
15
|
0,480
1
|
|
|
Put
WKL
|
100,000
20 jun
|
0,760
15
|
1,290
15
|
|
|
Put
WKL
|
110,000
20 jun
|
1,430
25
|
1,990
15
|
|
|
Put
WKL
|
120,000
20 jun
|
2,500
29
|
3,150
25
|
|
|
Put
WKL
|
130,000
20 jun
|
4,250
88
|
4,970
25
|
|
|
december 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
100,000
19 dec
|
1,310
15
|
1,970
15
|
|
|
Put
WKL
|
110,000
19 dec
|
2,640
2
|
2,940
15
|
|
|
Put
WKL
|
120,000
19 dec
|
3,400
30
|
4,650
30
|
|
|
Put
WKL
|
140,000
19 dec
|
9,000
15
|
9,800
15
|
|
|
Put
WKL
|
160,000
19 dec
|
18,650
15
|
19,850
15
|
|
|