Direct naar:
juni 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
10,000
79
|
10,450
25
|
|
|
140,000
21 jun
|
0,300
56
|
0,450
42
|
0,400
15:58
|
1
13
|
Put
WKL
|
Call
WKL
|
5,650
79
|
6,000
70
|
|
|
145,000
21 jun
|
0,900
37
|
1,070
78
|
|
|
Put
WKL
|
Call
WKL
|
2,400
78
|
2,550
1
|
2,050
09:53
|
1
1
|
150,000
21 jun
|
2,640
20
|
2,820
51
|
|
|
Put
WKL
|
Call
WKL
|
0,670
39
|
0,840
4
|
0,600
11:02
|
2
12
|
155,000
21 jun
|
6,000
63
|
6,250
99
|
6,100
14:35
|
1
23
|
Put
WKL
|
Call
WKL
|
0,070
96
|
0,290
61
|
|
|
160,000
21 jun
|
10,450
22
|
10,850
22
|
|
|
Put
WKL
|
juni 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
146,000
21 jun
|
|
|
|
|
Put
WOS
|
Call
WOS
|
|
|
|
|
148,000
21 jun
|
|
|
|
|
Put
WOS
|
Call
WOS
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
WOS
|
Call
WOS
|
|
|
|
|
152,000
21 jun
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
154,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
11,000
62
|
11,300
46
|
|
|
140,000
19 jul
|
0,850
56
|
1,000
81
|
|
|
Put
WKL
|
Call
WKL
|
6,950
37
|
7,300
104
|
|
|
145,000
19 jul
|
1,770
36
|
1,960
100
|
|
|
Put
WKL
|
Call
WKL
|
3,770
51
|
4,010
59
|
3,310
12:16
|
4
4
|
150,000
19 jul
|
3,550
4
|
3,810
128
|
3,900
14:12
|
1
1
|
Put
WKL
|
Call
WKL
|
1,730
4
|
1,860
15
|
1,510
12:16
|
4
5
|
155,000
19 jul
|
|
|
|
|
|
Call
WKL
|
0,650
24
|
0,800
4
|
|
|
160,000
19 jul
|
10,550
50
|
11,000
54
|
11,000
15:37
|
1
1
|
Put
WKL
|
juli 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
150,000
19 jul
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
152,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
16 aug
|
0,850
40
|
1,180
102
|
|
|
Put
WKL
|
|
|
|
|
|
140,000
16 aug
|
1,520
46
|
1,860
93
|
1,720
15:58
|
1
1
|
Put
WKL
|
|
|
|
|
|
145,000
16 aug
|
2,650
92
|
3,010
90
|
|
|
Put
WKL
|
|
|
|
|
|
150,000
16 aug
|
4,580
37
|
4,860
42
|
4,740
16:12
|
16
38
|
Put
WKL
|
augustus 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
156,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
20 sep
|
0,570
42
|
0,750
22
|
|
|
Put
WKL
|
Call
WKL
|
21,300
93
|
21,950
103
|
|
|
130,000
20 sep
|
0,890
60
|
1,080
10
|
|
|
Put
WKL
|
Call
WKL
|
12,750
86
|
13,300
75
|
|
|
140,000
20 sep
|
2,300
1
|
2,530
68
|
|
|
Put
WKL
|
Call
WKL
|
6,050
131
|
6,500
89
|
6,110
15:53
|
1
1
|
150,000
20 sep
|
5,600
99
|
5,900
87
|
|
|
Put
WKL
|
Call
WKL
|
2,300
35
|
2,500
40
|
|
|
160,000
20 sep
|
11,650
105
|
12,150
43
|
|
|
Put
WKL
|
september 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
130,000
20 sep
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
WOS
|
december 2024 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
32,000
37
|
32,650
59
|
|
|
120,000
20 dec
|
0,910
36
|
1,110
53
|
|
|
Put
WKL
|
Call
WKL
|
23,150
37
|
23,800
112
|
|
|
130,000
20 dec
|
1,860
35
|
2,080
10
|
|
|
Put
WKL
|
Call
WKL
|
15,300
47
|
15,900
72
|
15,000
09:01
|
1
1
|
140,000
20 dec
|
3,800
30
|
4,070
53
|
3,940
15:16
|
2
2
|
Put
WKL
|
Call
WKL
|
8,900
98
|
9,450
99
|
9,000
14:30
|
2
4
|
150,000
20 dec
|
7,350
65
|
7,750
88
|
7,590
15:16
|
2
2
|
Put
WKL
|
Call
WKL
|
4,560
61
|
4,970
10
|
4,610
15:53
|
1
2
|
160,000
20 dec
|
13,050
61
|
13,500
66
|
|
|
Put
WKL
|
december 2024 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
132,000
20 dec
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
136,000
20 dec
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
WOS
|
Call
WOS
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
33,500
22
|
34,350
71
|
|
|
120,000
21 mrt
|
1,410
42
|
1,660
20
|
|
|
Put
WKL
|
Call
WKL
|
25,000
37
|
25,750
66
|
24,350
09:55
|
1
1
|
130,000
21 mrt
|
2,640
47
|
2,870
20
|
|
|
Put
WKL
|
Call
WKL
|
17,450
37
|
18,050
66
|
|
|
140,000
21 mrt
|
4,860
52
|
5,200
66
|
|
|
Put
WKL
|
Call
WKL
|
11,150
94
|
11,800
68
|
|
|
150,000
21 mrt
|
8,500
37
|
9,000
79
|
|
|
Put
WKL
|
Call
WKL
|
6,550
99
|
7,050
50
|
|
|
160,000
21 mrt
|
13,950
70
|
14,500
47
|
|
|
Put
WKL
|
juni 2025 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
34,200
22
|
35,450
68
|
|
|
120,000
20 jun
|
1,970
69
|
2,550
25
|
|
|
Put
WKL
|
Call
WKL
|
26,000
22
|
27,150
89
|
|
|
130,000
20 jun
|
3,480
74
|
4,140
72
|
|
|
Put
WKL
|
Call
WKL
|
18,700
60
|
19,650
37
|
|
|
140,000
20 jun
|
5,950
73
|
6,650
68
|
|
|
Put
WKL
|
Call
WKL
|
7,950
75
|
8,750
37
|
|
|
160,000
20 jun
|
14,850
75
|
15,800
75
|
|
|
Put
WKL
|
Call
WKL
|
2,630
76
|
3,310
23
|
|
|
180,000
20 jun
|
30,450
40
|
31,150
41
|
|
|
Put
WKL
|
juni 2025 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WOS
|
|
|
|
|
128,000
20 jun
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
136,000
20 jun
|
|
|
|
|
|
Call
WOS
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
52,050
22
|
55,750
22
|
|
|
100,000
19 dec
|
1,030
15
|
1,690
15
|
|
|
Put
WKL
|
Call
WKL
|
43,650
15
|
45,150
15
|
|
|
110,000
19 dec
|
1,780
15
|
2,550
30
|
|
|
Put
WKL
|
Call
WKL
|
35,100
15
|
36,800
15
|
|
|
120,000
19 dec
|
2,970
15
|
3,830
15
|
|
|
Put
WKL
|
Call
WKL
|
21,050
15
|
22,350
15
|
|
|
140,000
19 dec
|
7,650
15
|
8,550
15
|
|
|
Put
WKL
|
Call
WKL
|
10,700
15
|
11,650
15
|
|
|
160,000
19 dec
|
16,700
15
|
17,700
15
|
|
|
Put
WKL
|
december 2025 (DTB / WOS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
128,000
19 dec
|
|
|
|
|
Put
WOS
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
WOS
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
WOS
|
|
|
|
|
|
320,000
19 dec
|
|
|
|
|
Put
WOS
|