Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
28,000 17:39
+0,120 (+0,43%)

juni 2024 (AEX / AH)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AH
10,050
15
10,300
91
18,000
21 jun
Call
AH
20,000
21 jun
0,010
5
0,050
25
Put
AH
Call
AH
6,150
15
6,350
91
22,000
21 jun
0,020
5
0,080
91
Put
AH
23,000
21 jun
0,040
15
0,090
105
Put
AH
Call
AH
4,230
162
4,320
489
24,000
21 jun
Put
AH
Call
AH
3,300
102
3,390
1
25,000
21 jun
0,040
1
Put
AH
25,500
21 jun
0,160
30
0,220
15
Put
AH
Call
AH
2,410
137
2,450
1
26,000
21 jun
0,240
2
0,270
177
Put
AH
Call
AH
1,990
225
2,090
1
26,500
21 jun
0,310
215
0,360
240
Put
AH
Call
AH
1,620
150
1,710
1
27,000
21 jun
0,350
4
Put
AH
Call
AH
1,260
187
1,360
91
27,500
21 jun
Put
AH
Call
AH
0,960
225
1,020
162
28,000
21 jun
Put
AH
Call
AH
0,700
202
0,760
162
28,500
21 jun
0,980
663
1,070
225
Put
AH
Call
AH
0,490
155
0,550
95
29,000
21 jun
1,290
25
1,380
200
Put
AH
Call
AH
0,440
1
30,000
21 jun
2,030
187
2,120
162
Put
AH
Call
AH
32,000
21 jun
Put
AH
Call
AH
0,040
125
34,000
21 jun
Put
AH
Call
AH
0,030
125
35,000
21 jun
Put
AH
Call
AH
0,030
100
40,000
21 jun
Put
AH
45,000
21 jun
16,850
15
17,100
91
Put
AH
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront