Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,490 +0,110 +2,04% 5,490 5,400 5,380 31 mei
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,010 -0,030 -0,14% 21,160 21,010 21,040 31 mei
Gabelli Global Sm... 11,600 +0,190 +1,67% 11,600 11,460 11,410 31 mei
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 23,870 -0,030 -0,13% 23,870 23,865 23,900 31 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,460 -0,030 -0,55% 5,530 5,440 5,490 31 mei
GameStop Corp 23,120 +0,510 +2,26% 23,720 21,680 22,610 31 mei
Gannett Co 3,760 +0,010 +0,27% 3,840 3,680 3,750 31 mei
Gap (The) 28,990 +6,470 +28,73% 29,080 24,920 22,520 31 mei
Gartner 419,670 +5,190 +1,25% 420,010 413,280 414,480 31 mei
GasLog Ltd 25,700 +0,010 +0,04% 25,700 25,700 25,690 24 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 137,960 +2,800 +2,07% 137,960 135,170 135,160 31 mei
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 165,140 +0,940 +0,57% 165,350 160,070 164,200 31 mei
GENCO SHIPPING & ... 22,520 +0,230 +1,03% 22,530 22,210 22,290 31 mei
Generac Holdings 147,210 -2,400 -1,60% 150,805 144,000 149,610 31 mei
General American ... 24,800 +0,020 +0,08% 24,840 24,750 24,780 31 mei
General Dynamics ... 299,900 +3,820 +1,29% 300,230 295,380 296,080 31 mei
General Mills 68,750 +2,100 +3,15% 68,810 66,650 66,650 31 mei
General Motors Co... 45,010 +1,600 +3,69% 45,020 43,000 43,410 31 mei
Genesco 28,480 +1,180 +4,32% 33,610 27,750 27,300 31 mei
Genesis Energy LP 12,520 +0,140 +1,13% 12,610 12,320 12,380 31 mei
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,260 +0,180 +1,19% 15,280 15,030 15,080 31 mei
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 jun '23
Genpact Limited 33,065 +0,505 +1,55% 33,080 32,310 32,560 31 mei
Genuine Parts Com... 144,140 +3,460 +2,46% 144,430 140,480 140,680 31 mei
Genworth Financial 6,290 -0,050 -0,79% 6,390 6,270 6,340 31 mei
GEO Group (The) 14,530 +0,390 +2,76% 14,545 14,110 14,140 31 mei
Geopark Limited 10,440 +0,100 +0,97% 10,515 10,200 10,340 31 mei
Gerdau SA 3,450 -0,040 -1,15% 3,490 3,400 3,490 31 mei
Getty Realty Corp 27,600 +0,350 +1,28% 27,720 27,165 27,250 31 mei
GGM Macro Alignme... 27,380 -0,007 -0,02% 27,610 27,610 27,387 29 mei
Gildan Activewear 38,270 +0,950 +2,55% 38,300 37,110 37,320 31 mei
Glatfelter Corp 1,620 +0,020 +1,25% 1,650 1,550 1,600 31 mei
Glaukos Corp 112,720 +2,020 +1,82% 113,600 110,650 110,700 31 mei
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 9,280 +0,100 +1,09% 9,370 9,235 9,180 31 mei
Global Net Lease 7,480 +0,140 +1,91% 7,525 7,370 7,340 31 mei
Global Partners LP 48,380 +1,610 +3,44% 48,450 46,410 46,770 31 mei
Global Payments 101,850 +1,280 +1,27% 101,900 99,205 100,570 31 mei
Global Ship Lease 27,900 +1,680 +6,41% 28,320 26,200 26,220 31 mei
Global Ship Lease 29,910 +0,790 +2,71% 29,995 29,195 29,120 31 mei
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,200 -0,131 -0,43% 30,620 30,620 30,332 30 mei
Globant SA 161,120 +0,740 +0,46% 163,511 157,570 160,380 31 mei
Globus Medical 67,110 +0,520 +0,78% 67,520 66,650 66,590 31 mei
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 93,950 +0,210 +0,22% 94,300 91,230 93,740 31 mei
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 139,640 +1,430 +1,03% 139,800 136,870 138,210 31 mei
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 15,750 -0,240 -1,50% 15,910 15,590 15,990 31 mei
Goldman Sachs BDC 15,380 +0,110 +0,72% 15,395 15,255 15,270 31 mei
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 456,520 +6,290 +1,40% 456,770 448,120 450,230 31 mei
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,030 0,000 0,00% 0,000 0,000 25,030 16 mei
Goldman Sachs Group 23,500 -0,300 -1,26% 23,900 23,500 23,800 31 mei
Goldman Sachs Group 23,420 -0,070 -0,30% 23,630 23,400 23,490 31 mei
Goldman Sachs Gro... 24,140 +0,060 +0,25% 24,140 23,936 24,080 31 mei
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 80,750 +1,670 +2,11% 80,870 78,870 79,080 31 mei
Graham Corp 27,050 +0,010 +0,04% 27,260 26,440 27,040 31 mei
Graham Holdings C... 752,430 +9,270 +1,25% 752,730 741,330 743,160 31 mei
Granite Construction 62,290 +0,380 +0,61% 62,505 61,150 61,910 31 mei
GRANITE REAL ESTA... 49,440 +0,345 +0,70% 49,440 49,020 49,095 31 mei
Graphic Packaging... 28,340 +0,900 +3,28% 28,350 27,460 27,440 31 mei
Gray Television 6,240 +0,220 +3,65% 6,425 6,060 6,020 31 mei
Gray Television 7,970 +0,290 +3,78% 8,020 7,720 7,680 31 mei
Great Ajax Corp 3,375 +0,135 +4,17% 3,415 3,260 3,240 31 mei
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,910 -0,090 -0,90% 10,090 9,860 10,000 31 mei
Greenbrier Compan... 55,250 +0,630 +1,15% 55,630 54,330 54,620 31 mei
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 64,930 +0,820 +1,28% 64,960 63,950 64,110 31 mei
Greif 65,250 +0,820 +1,27% 65,300 64,730 64,430 31 mei
Griffon Corp 67,540 +1,390 +2,10% 67,580 65,230 66,150 31 mei
Group 1 Automotive 310,980 +3,250 +1,06% 311,435 307,745 307,730 31 mei
Grupo Aeroportuar... 188,660 +2,220 +1,19% 188,830 181,390 186,440 31 mei
Grupo Aeroportuar... 335,590 -0,120 -0,04% 338,520 332,740 335,710 31 mei
Grupo Aval Accion... 2,370 -0,080 -3,27% 2,480 2,370 2,450 31 mei
Grupo Supervielle SA 7,240 -0,250 -3,34% 7,530 6,965 7,490 31 mei
Grupo Televisa SA 3,330 +0,030 +0,91% 3,370 3,230 3,300 31 mei
GSK Plc 44,770 +0,750 +1,70% 45,010 44,560 44,020 31 mei
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 23,270 -0,120 -0,51% 23,810 22,280 23,390 31 mei
Guidewire Software 113,920 +0,400 +0,35% 114,920 110,890 113,520 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront