Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.956,96 18:00
+35,48 (+0,72%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 mei 2024 18:00
Koers 4.956,96
Verschil +35,48 (+0,72%)
Hoog 4.969,12
Laag 4.920,93
Vertraagd 6 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 4.921,02
Close 4.921,48
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,500 -2,250 -1,00% 226,000 221,300 224,750 14:09
ADYEN N.V. ... 1.210,400 +35,400 +3,01% 1.218,400 1.191,000 1.175,000 15:30
AHOLD DELHAIZE,KO... 28,155 0,000 0,00% 0,000 0,000 28,155 03 mei
AIR LIQUIDE INH. ... 182,180 -1,650 -0,90% 182,180 181,920 183,830 13:37
AIRBUS SE 154,830 0,000 0,00% 0,000 0,000 154,830 30 apr
ALLIANZ SE NA O.N. 272,350 +3,400 +1,26% 272,350 272,350 268,950 15:20
AMADEUS IT GRP SA... 59,600 0,000 0,00% 0,000 0,000 59,600 30 apr
ANHEUSER-BUSCH INBEV 56,300 +0,590 +1,06% 56,310 56,100 55,710 15:31
ASML HOLDING E... 858,100 +11,250 +1,33% 859,000 846,700 846,850 15:32
AXA S.A. INH. ... 32,190 0,000 0,00% 32,270 32,110 32,190 06 mei
BAY.MOTOREN WERKE... 102,450 0,000 0,00% 0,000 0,000 102,450 03 mei
BAYER AG NA O.N. 28,035 0,000 0,00% 28,043 28,010 28,035 06 mei
BCO SANTANDER N.E... 4,695 +0,125 +2,73% 4,695 4,649 4,570 14:50
BNP PARIBAS INH. ... 68,195 0,000 0,00% 68,195 68,185 68,195 06 mei
CRH PLC ... 6.480,000 +56,000 +0,87% 6.556,000 6.480,000 6.424,000 15:32
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 37,980 -1,765 -4,44% 38,035 37,980 39,745 09:06
DT.TELEKOM AG NA 21,740 0,000 0,00% 21,740 21,740 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,260 0,000 0,00% 0,000 0,000 15,260 02 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 198,175 0,000 0,00% 198,175 198,175 198,175 06 mei
IBERDROLA INH. ... 11,615 0,000 0,00% 0,000 0,000 11,615 03 mei
INDITEX INH. ... 42,915 +0,235 +0,55% 42,915 42,915 42,680 13:20
ING GROEP NV ... 16,029 +0,085 +0,53% 16,082 16,010 15,944 13:22
INTESA SANPAOLO 3,464 0,000 0,00% 0,000 0,000 3,464 03 mei
KERING S.A. INH. ... 327,425 0,000 0,00% 327,425 327,425 327,425 06 mei
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,900 0,000 0,00% 25,080 24,785 24,900 06 mei
L OREAL INH. ... 441,525 0,000 0,00% 441,525 441,525 441,525 06 mei
LVMH ... 782,500 +1,500 +0,19% 782,700 779,900 781,000 14:47
MERCEDES-BENZ GRP... 71,700 0,000 0,00% 0,000 0,000 71,700 03 mei
MUENCH.RUECKVERS.... 414,000 +9,500 +2,35% 414,000 414,000 404,500 12:44
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 33,710 0,000 0,00% 33,710 33,710 33,710 06 mei
SAFRAN INH. ... 206,800 0,000 0,00% 206,800 206,800 206,800 06 mei
SANOFI SA INHABER... 91,755 0,000 0,00% 0,000 0,000 91,755 02 mei
SAP SE O.N. 173,720 +2,450 +1,43% 173,720 173,720 171,270 15:28
SCHNEIDER ELEC. I... 220,100 +6,450 +3,02% 221,100 220,100 213,650 13:26
SIEMENS AG NA O.N. 175,060 -3,850 -2,15% 180,080 173,620 178,910 15:03
STE GENERALE INH.... 24,403 0,000 0,00% 0,000 0,000 24,403 03 mei
UNILEVER PLC LS... 48,720 +0,130 +0,27% 48,720 48,720 48,590 09:47
VINCI S.A. INH. ... 110,725 0,000 0,00% 0,000 0,000 110,725 03 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 117,700 +0,450 +0,38% 117,975 117,550 117,250 12:37
VONOVIA SE NA O.N. 28,135 0,000 0,00% 0,000 0,000 28,135 03 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront