Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8440 +0,0550 +1,97% 2,8440 2,8440 2,7890 05:39
IRS 11Y 30/360 ANN.- 2,8443 +0,0533 +1,91% 2,8443 2,8443 2,7910 05:39
IRS 12Y 30/360 ANN.- 2,8470 +0,0520 +1,86% 2,8470 2,8470 2,7950 05:39
IRS 13Y 30/360 ANN.- 2,8488 +0,0509 +1,82% 2,8488 2,8488 2,7979 05:39
IRS 14Y 30/360 ANN.- 2,8484 +0,0500 +1,79% 2,8484 2,8484 2,7984 05:39
IRS 15Y 30/360 ANN.- 2,8440 +0,0490 +1,75% 2,8440 2,8440 2,7950 05:39
IRS 16Y 30/360 ANN.- 2,8353 +0,0480 +1,72% 2,8353 2,8353 2,7873 05:39
IRS 17Y 30/360 ANN.- 2,8216 +0,0469 +1,69% 2,8216 2,8216 2,7747 05:39
IRS 18Y 30/360 ANN.- 2,8042 +0,0459 +1,66% 2,8042 2,8042 2,7583 05:39
IRS 19Y 30/360 ANN.- 2,7839 +0,0449 +1,64% 2,7839 2,7839 2,7390 05:39
IRS 1Y 30/360 ANN.-6 3,6562 +0,0200 +0,55% 3,6562 3,6562 3,6362 05:39
IRS 20Y 30/360 ANN.- 2,7620 +0,0440 +1,62% 2,7620 2,7620 2,7180 05:39
IRS 21Y 30/360 ANN.- 2,7389 +0,0435 +1,61% 2,7389 2,7389 2,6954 05:39
IRS 22Y 30/360 ANN.- 2,7154 +0,0432 +1,62% 2,7154 2,7154 2,6722 05:39
IRS 23Y 30/360 ANN.- 2,6915 +0,0427 +1,61% 2,6915 2,6915 2,6488 05:39
IRS 24Y 30/360 ANN.- 2,6678 +0,0424 +1,61% 2,6678 2,6678 2,6254 05:39
IRS 25Y 30/360 ANN.- 2,6440 +0,0420 +1,61% 2,6440 2,6440 2,6020 05:39
IRS 26Y 30/360 ANN.- 2,6204 +0,0415 +1,61% 2,6204 2,6204 2,5789 05:39
IRS 27Y 30/360 ANN.- 2,5975 +0,0413 +1,62% 2,5975 2,5975 2,5562 05:39
IRS 28Y 30/360 ANN.- 2,5753 +0,0408 +1,61% 2,5753 2,5753 2,5345 05:39
IRS 29Y 30/360 ANN.- 2,5537 +0,0403 +1,60% 2,5537 2,5537 2,5134 05:39
IRS 2Y 30/360 ANN.-6 3,3736 +0,0569 +1,72% 3,3736 3,3736 3,3167 05:39
IRS 30Y 30/360 ANN.- 2,5330 +0,0400 +1,60% 2,5330 2,5330 2,4930 05:39
IRS 3Y 30/360 ANN.-6 3,1846 +0,0728 +2,34% 3,1846 3,1846 3,1118 05:39
IRS 40Y 30/360 ANN.- 2,3610 +0,0390 +1,68% 2,4000 2,3190 2,3220 07 jun
IRS 4Y 30/360 ANN.-6 3,0470 +0,0660 +2,21% 3,0730 2,9830 2,9810 07 jun
IRS 50Y 30/360 ANN.- 2,2030 +0,0390 +1,80% 2,1960 2,1630 2,1640 07 jun
IRS 5Y 30/360 ANN.-6 2,9630 +0,0670 +2,31% 2,9630 2,9630 2,8960 05:39
IRS 6Y 30/360 ANN.-6 2,9098 +0,0648 +2,28% 2,9098 2,9098 2,8450 05:39
IRS 7Y 30/360 ANN.-6 2,8765 +0,0625 +2,22% 2,8765 2,8765 2,8140 05:39
IRS 8Y 30/360 ANN.-6 2,8565 +0,0595 +2,13% 2,8565 2,8565 2,7970 05:39
IRS 9Y 30/360 ANN.-6 2,8470 +0,0570 +2,04% 2,8470 2,8470 2,7900 05:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront