Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,635 +0,108 +0,69% 15,685 15,565 15,528 28 mei
ADYEN N.V. ... 1.211,400 -21,200 -1,72% 1.242,800 1.200,800 1.232,600 28 mei
AEGON LTD. 6,080 -0,092 -1,49% 6,156 6,052 6,172 28 mei
AHOLD DELHAIZE,KO... 28,830 -0,220 -0,76% 29,280 28,690 29,050 28 mei
AKZO NOBEL E... 64,140 -0,400 -0,62% 64,680 63,900 64,540 28 mei
ARCELORMITTAL S.A... 23,960 -0,005 -0,02% 24,110 23,845 23,965 28 mei
ASM INTL N.V. ... 666,200 +2,200 +0,33% 672,600 661,400 664,000 28 mei
ASML HOLDING E... 896,000 +13,400 +1,52% 898,400 884,300 882,600 28 mei
ASR NEDERLAND N.V... 46,565 -1,145 -2,40% 47,500 46,180 47,710 28 mei
BE SEMICON.INDSIN... 142,000 +2,350 +1,68% 143,200 138,950 139,650 28 mei
DSM-FIRMENICH AG ... 106,550 -0,150 -0,14% 107,500 106,450 106,700 28 mei
EXOR N.V. 104,800 -0,200 -0,19% 106,000 104,100 105,000 28 mei
HEINEKEN ... 93,380 -1,180 -1,25% 94,780 93,360 94,560 28 mei
IMCD N.V. ... 140,000 -2,050 -1,44% 142,400 139,550 142,050 28 mei
ING GROEP NV ... 16,358 +0,124 +0,76% 16,470 16,228 16,234 28 mei
KON. KPN NV ... 3,422 -0,037 -1,07% 3,463 3,416 3,459 28 mei
KONINKL. PHILIPS ... 25,230 +0,250 +1,00% 25,360 25,020 24,980 28 mei
NN GROUP NV EO -,12 42,850 -1,900 -4,25% 43,320 42,580 44,750 28 mei
PROSUS NV ... 34,570 -0,310 -0,89% 34,940 34,395 34,880 28 mei
RANDSTAD NV ... 49,710 -0,620 -1,23% 50,500 49,510 50,330 28 mei
RELX PLC LS ... 40,320 -0,620 -1,51% 41,300 40,280 40,940 28 mei
SHELL PLC ... 32,760 -0,090 -0,27% 32,950 32,620 32,850 28 mei
UNILEVER PLC LS... 49,990 -0,530 -1,05% 50,340 49,870 50,520 28 mei
UNIVERSAL MUSIC G... 28,340 -0,630 -2,17% 28,970 28,160 28,970 28 mei
WOLTERS KLUWER NA... 149,600 -1,500 -0,99% 151,600 149,025 151,100 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront