Direct naar:
mei 2024 (AEX / A28)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A28
|
2,400
169
|
2,500
32
|
2,550
15:49
|
2
15
|
910,000
28 mei
|
|
0,020
1
|
0,010
14:45
|
8
132
|
Put
A28
|
Call
A28
|
1,410
32
|
1,490
32
|
1,460
15:59
|
3
58
|
911,000
28 mei
|
|
0,020
1
|
0,010
15:22
|
4
106
|
Put
A28
|
Call
A28
|
0,410
32
|
0,450
1
|
0,560
15:45
|
20
95
|
912,000
28 mei
|
|
0,010
36
|
0,010
15:49
|
1
738
|
Put
A28
|
Call
A28
|
|
0,040
32
|
0,010
15:50
|
1
454
|
913,000
28 mei
|
0,490
32
|
0,540
1
|
0,570
15:59
|
4
1.648
|
Put
A28
|
Call
A28
|
|
0,010
37
|
0,010
15:43
|
5
1.475
|
914,000
28 mei
|
1,500
2
|
1,550
1
|
1,500
15:59
|
1
1.901
|
Put
A28
|
mei 2024 (AEX / A29)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A29
|
|
3,100
50
|
2,850
17:23
|
1
324
|
910,000
29 mei
|
|
|
0,870
17:29
|
2
493
|
Put
A29
|
Call
A29
|
|
|
2,250
17:29
|
20
230
|
911,000
29 mei
|
|
|
1,200
17:29
|
1
240
|
Put
A29
|
Call
A29
|
|
2,000
2
|
1,650
17:29
|
1
376
|
912,000
29 mei
|
0,200
1
|
6,000
1
|
1,550
17:27
|
1
364
|
Put
A29
|
Call
A29
|
|
1,750
20
|
1,220
17:29
|
1
393
|
913,000
29 mei
|
|
|
2,200
17:28
|
1
259
|
Put
A29
|
Call
A29
|
|
5,000
4
|
0,860
17:29
|
8
884
|
914,000
29 mei
|
|
|
2,700
17:26
|
1
383
|
Put
A29
|
mei 2024 (AEX / AX5)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX5
|
3,100
1
|
|
4,550
16:51
|
1
104
|
910,000
31 mei
|
|
3,250
10
|
2,350
17:28
|
1
510
|
Put
AX5
|
Call
AX5
|
2,100
5
|
|
3,400
17:25
|
8
157
|
912,000
31 mei
|
|
|
3,150
17:26
|
1
366
|
Put
AX5
|
Call
AX5
|
|
|
2,400
17:14
|
1
162
|
914,000
31 mei
|
|
|
4,120
17:13
|
1
241
|
Put
AX5
|
Call
AX5
|
|
|
2,050
17:29
|
1
422
|
915,000
31 mei
|
|
11,500
1
|
4,800
17:26
|
1
135
|
Put
AX5
|
Call
AX5
|
1,650
1
|
|
1,700
17:27
|
4
234
|
916,000
31 mei
|
|
|
5,370
17:13
|
1
115
|
Put
AX5
|
juni 2024 (AEX / AX1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX1
|
|
|
8,050
17:17
|
20
121
|
910,000
07 jun
|
4,700
70
|
4,950
42
|
4,800
17:28
|
1
290
|
Put
AX1
|
Call
AX1
|
|
|
6,650
16:50
|
1
73
|
912,000
07 jun
|
|
|
5,600
17:28
|
1
70
|
Put
AX1
|
Call
AX1
|
|
|
5,700
17:16
|
46
93
|
914,000
07 jun
|
|
|
5,000
14:21
|
2
15
|
Put
AX1
|
Call
AX1
|
|
|
4,800
16:46
|
17
131
|
915,000
07 jun
|
|
|
7,100
17:24
|
12
112
|
Put
AX1
|
Call
AX1
|
|
|
4,750
17:25
|
1
85
|
916,000
07 jun
|
0,500
1
|
|
7,700
17:28
|
1
72
|
Put
AX1
|
juni 2024 (AEX / AX2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX2
|
|
|
17,250
15:49
|
1
2
|
900,000
14 jun
|
|
|
4,050
16:11
|
1
19
|
Put
AX2
|
Call
AX2
|
|
|
|
|
905,000
14 jun
|
|
|
|
|
Put
AX2
|
Call
AX2
|
|
|
9,700
16:05
|
1
3
|
910,000
14 jun
|
|
|
6,650
17:17
|
20
74
|
Put
AX2
|
Call
AX2
|
|
|
9,790
09:10
|
1
1
|
915,000
14 jun
|
|
|
9,150
16:52
|
1
13
|
Put
AX2
|
Call
AX2
|
|
|
6,100
14:43
|
5
5
|
920,000
14 jun
|
|
|
11,750
17:20
|
1
3
|
Put
AX2
|
juni 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
13,300
1
|
|
19,150
17:29
|
2
1.417
|
900,000
21 jun
|
|
6,000
1
|
5,000
17:29
|
1
575
|
Put
AEX
|
Call
AEX
|
|
|
15,500
16:51
|
1
48
|
905,000
21 jun
|
4,100
1
|
24,550
1
|
6,340
17:27
|
1
520
|
Put
AEX
|
Call
AEX
|
|
12,750
1
|
12,250
17:29
|
2
360
|
910,000
21 jun
|
|
9,900
10
|
8,100
17:29
|
1
1.385
|
Put
AEX
|
Call
AEX
|
|
11,500
3
|
9,400
17:29
|
6
867
|
915,000
21 jun
|
|
12,900
3
|
10,200
17:21
|
6
499
|
Put
AEX
|
Call
AEX
|
6,200
1
|
7,200
1
|
7,000
17:26
|
1
1.431
|
920,000
21 jun
|
|
|
12,550
17:17
|
1
287
|
Put
AEX
|
juni 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
|
|
900,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
905,000
21 jun
|
|
|
|
|
|
Call
MOA
|
|
|
|
|
910,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
18,000
2
|
|
|
915,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
6,800
16:44
|
1
1
|
920,000
21 jun
|
|
|
0,000
10:56
|
0
1
|
Put
MOA
|
juli 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
25,000
16:28
|
1
33
|
900,000
19 jul
|
8,800
4
|
8,900
17
|
8,800
17:20
|
5
216
|
Put
AEX
|
Call
AEX
|
|
|
21,600
16:41
|
1
12
|
905,000
19 jul
|
|
|
10,500
17:00
|
9
83
|
Put
AEX
|
Call
AEX
|
|
|
19,450
17:14
|
2
13
|
910,000
19 jul
|
11,900
42
|
12,050
17
|
12,550
16:15
|
4
19
|
Put
AEX
|
Call
AEX
|
|
|
16,250
17:21
|
1
45
|
915,000
19 jul
|
13,850
22
|
14,000
17
|
13,950
17:20
|
1
85
|
Put
AEX
|
Call
AEX
|
|
|
13,250
16:55
|
1
783
|
920,000
19 jul
|
|
17,900
1
|
16,850
16:19
|
1
785
|
Put
AEX
|
juli 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
|
|
900,000
19 jul
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
910,000
19 jul
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
915,000
19 jul
|
|
37,800
1
|
12,850
15:25
|
1
1
|
Put
MOA
|
Call
MOA
|
|
|
|
|
920,000
19 jul
|
|
|
|
|
|
Call
MOA
|
|
|
|
|
930,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
900,000
16 aug
|
|
|
13,850
16:26
|
17
40
|
Put
AEX
|
Call
AEX
|
|
|
|
|
905,000
16 aug
|
|
|
15,200
16:53
|
2
2
|
Put
AEX
|
Call
AEX
|
|
30,000
1
|
21,050
17:06
|
3
16
|
910,000
16 aug
|
|
|
16,850
16:51
|
1
13
|
Put
AEX
|
Call
AEX
|
|
|
|
|
915,000
16 aug
|
|
|
16,940
10:39
|
5
10
|
Put
AEX
|
Call
AEX
|
|
|
16,150
16:46
|
1
9
|
920,000
16 aug
|
|
|
|
|
Put
AEX
|
augustus 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
16 aug
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
860,000
16 aug
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
910,000
16 aug
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
940,000
16 aug
|
|
|
|
|
|
Call
MOA
|
|
|
|
|
950,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
48,850
17:16
|
1
27
|
880,000
20 sep
|
|
17,000
10
|
11,550
17:13
|
1
102
|
Put
AEX
|
Call
AEX
|
|
|
35,250
14:57
|
1
1
|
900,000
20 sep
|
|
|
17,510
16:35
|
1
84
|
Put
AEX
|
Call
AEX
|
21,800
22
|
22,150
17
|
21,170
16:37
|
12
172
|
920,000
20 sep
|
|
|
25,330
16:37
|
12
143
|
Put
AEX
|
Call
AEX
|
|
|
12,950
16:51
|
1
29
|
940,000
20 sep
|
|
35,950
1
|
35,900
16:19
|
1
2
|
Put
AEX
|
Call
AEX
|
|
|
7,250
16:58
|
1
10
|
960,000
20 sep
|
|
|
|
|
Put
AEX
|
december 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
880,000
20 dec
|
18,000
10
|
|
20,200
16:04
|
10
68
|
Put
AEX
|
Call
AEX
|
|
|
47,450
16:03
|
1
16
|
900,000
20 dec
|
25,250
17
|
25,600
17
|
26,000
16:27
|
1
110
|
Put
AEX
|
Call
AEX
|
|
|
35,300
16:07
|
1
312
|
920,000
20 dec
|
|
|
32,700
16:51
|
1
304
|
Put
AEX
|
Call
AEX
|
|
|
26,860
10:04
|
2
2
|
940,000
20 dec
|
|
|
42,900
16:18
|
1
1
|
Put
AEX
|
Call
AEX
|
21,150
17
|
21,500
17
|
20,900
16:26
|
1
11
|
950,000
20 dec
|
|
|
48,400
16:04
|
4
20
|
Put
AEX
|
maart 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
880,000
21 mrt
|
25,150
17
|
25,950
17
|
|
|
Put
AEX
|
Call
AEX
|
|
64,500
1
|
58,850
16:55
|
1
1
|
900,000
21 mrt
|
31,050
22
|
31,800
22
|
30,250
14:15
|
5
5
|
Put
AEX
|
Call
AEX
|
|
|
46,550
16:55
|
1
2
|
920,000
21 mrt
|
|
|
38,200
17:14
|
1
14
|
Put
AEX
|
Call
AEX
|
|
|
36,800
15:19
|
5
15
|
940,000
21 mrt
|
|
|
|
|
Put
AEX
|
Call
AEX
|
26,550
22
|
27,500
2
|
27,600
15:20
|
5
21
|
960,000
21 mrt
|
|
|
|
|
Put
AEX
|
juni 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
800,000
20 jun
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
|
|
850,000
20 jun
|
24,400
5
|
34,000
1
|
25,300
16:04
|
1
4
|
Put
AEX
|
Call
AEX
|
|
|
65,050
12:42
|
1
3
|
900,000
20 jun
|
|
|
39,550
17:28
|
1
1
|
Put
AEX
|
Call
AEX
|
|
|
39,100
09:16
|
4
2
|
950,000
20 jun
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
|
|
1.000,000
20 jun
|
|
|
|
|
Put
AEX
|
december 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
140,050
5
|
|
|
|
800,000
19 dec
|
22,000
1
|
|
24,000
10:09
|
1
2
|
Put
AEX
|
Call
AEX
|
100,000
5
|
|
115,000
09:01
|
1
1
|
850,000
19 dec
|
34,100
5
|
35,550
5
|
|
|
Put
AEX
|
Call
AEX
|
70,050
5
|
|
|
|
900,000
19 dec
|
|
59,950
5
|
|
|
Put
AEX
|
Call
AEX
|
50,750
5
|
52,850
5
|
|
|
950,000
19 dec
|
|
79,950
2
|
|
|
Put
AEX
|
Call
AEX
|
|
|
31,250
15:59
|
7
16
|
1.000,000
19 dec
|
65,000
1
|
109,950
10
|
|
|
Put
AEX
|
december 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
179,950
10
|
|
|
800,000
18 dec
|
30,000
5
|
|
37,590
09:01
|
1
5
|
Put
AEX
|
Call
AEX
|
|
144,950
5
|
132,750
12:28
|
1
1
|
850,000
18 dec
|
40,000
5
|
|
49,590
09:01
|
1
5
|
Put
AEX
|
Call
AEX
|
90,050
5
|
|
|
|
900,000
18 dec
|
|
79,950
5
|
|
|
Put
AEX
|
Call
AEX
|
|
89,950
5
|
|
|
950,000
18 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
50,350
2
|
53,550
2
|
|
|
1.000,000
18 dec
|
|
124,950
5
|
|
|
Put
AEX
|
december 2027 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
199,950
5
|
|
|
800,000
17 dec
|
48,400
5
|
51,000
10
|
|
|
Put
AEX
|
Call
AEX
|
135,000
5
|
|
|
|
850,000
17 dec
|
|
69,950
5
|
|
|
Put
AEX
|
Call
AEX
|
|
129,950
5
|
|
|
900,000
17 dec
|
60,050
5
|
|
|
|
Put
AEX
|
Call
AEX
|
80,050
5
|
|
|
|
950,000
17 dec
|
|
109,950
5
|
96,190
13:29
|
4
4
|
Put
AEX
|
Call
AEX
|
66,650
7
|
71,050
2
|
|
|
1.000,000
17 dec
|
|
129,950
5
|
118,890
13:29
|
4
4
|
Put
AEX
|
december 2028 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
180,000
5
|
|
|
|
800,000
15 dec
|
|
69,950
5
|
|
|
Put
AEX
|
Call
AEX
|
|
174,950
5
|
|
|
850,000
15 dec
|
70,000
5
|
76,400
2
|
71,450
09:01
|
1
1
|
Put
AEX
|
Call
AEX
|
|
149,950
5
|
134,840
10:02
|
10
10
|
900,000
15 dec
|
86,000
5
|
92,650
2
|
|
|
Put
AEX
|
Call
AEX
|
100,050
5
|
|
|
|
950,000
15 dec
|
|
119,950
5
|
106,810
15:37
|
1
1
|
Put
AEX
|
Call
AEX
|
84,000
1
|
88,300
2
|
86,700
15:14
|
1
1
|
1.000,000
15 dec
|
120,050
4
|
|
128,310
15:37
|
1
1
|
Put
AEX
|