AEX

AEX:AEX.NL, NL0000000107

912,23 18:05

-3,81 (-0,42%)

juni 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX			611,800 17:01	2 35	300,000 21 jun		0,010 100	0,010 13:34	10 30	Put AEX
Call AEX					350,000 21 jun		0,030 16			Put AEX
Call AEX					400,000 21 jun					Put AEX
Call AEX					450,000 21 jun		0,660 1			Put AEX
Call AEX					500,000 21 jun			0,020 17:11	4 4	Put AEX
Call AEX					550,000 21 jun		0,020 26			Put AEX
Call AEX					560,000 21 jun		0,950 4			Put AEX
Call AEX					600,000 21 jun		0,040 167			Put AEX
Call AEX					640,000 21 jun	0,030 6				Put AEX
Call AEX			248,860 16:29	1 1	650,000 21 jun	0,030 40	0,070 190			Put AEX
Call AEX					680,000 21 jun	0,040 5	4,300 2			Put AEX
Call AEX					700,000 21 jun			0,080 16:51	20 75	Put AEX
Call AEX	193,600 3	194,000 3			720,000 21 jun					Put AEX
Call AEX	173,700 3	174,100 3			740,000 21 jun			0,120 14:50	3 13	Put AEX
Call AEX			164,000 16:51	1 1	750,000 21 jun			0,150 15:58	1 21	Put AEX
Call AEX	153,800 3	154,200 23	147,700 10:00	1 8	760,000 21 jun	0,140 1		0,150 11:45	4 10	Put AEX
Call AEX			137,550 10:03	1 1	780,000 21 jun			0,210 17:05	59 115	Put AEX
Call AEX					790,000 21 jun	0,240 101	0,280 31	0,230 14:52	3 18	Put AEX
Call AEX			113,250 15:59	1 4	800,000 21 jun		7,850 1	0,300 17:05	59 290	Put AEX
Call AEX					810,000 21 jun			0,300 14:07	1 4	Put AEX
Call AEX					815,000 21 jun			0,360 17:29	5 18	Put AEX
Call AEX	79,950 1		98,750 10:42	1 1	820,000 21 jun	0,380 27	0,400 5	0,390 17:11	1 51	Put AEX
Call AEX					825,000 21 jun	0,410 29	0,430 7	0,420 16:40	12 36	Put AEX
Call AEX	18,000 1				830,000 21 jun			0,450 17:29	1 154	Put AEX
Call AEX					835,000 21 jun	0,480 27	0,510 24	0,520 16:11	1 111	Put AEX
Call AEX			76,300 14:46	1 12	840,000 21 jun			0,560 16:49	2 169	Put AEX
Call AEX					845,000 21 jun			0,640 16:22	2 63	Put AEX
Call AEX	11,050 1		63,350 16:30	1 13	850,000 21 jun		5,000 1	0,680 17:25	1 93	Put AEX
Call AEX					855,000 21 jun			0,830 16:49	1 29	Put AEX
Call AEX					860,000 21 jun	0,300 1	26,000 1	0,880 17:29	1 165	Put AEX
Call AEX					865,000 21 jun			1,150 16:35	1 30	Put AEX
Call AEX			48,700 12:41	1 1	870,000 21 jun		2,500 5	1,260 17:28	3 410	Put AEX
Call AEX					875,000 21 jun		2,200 1	1,550 17:29	2 259	Put AEX
Call AEX			35,950 17:11	1 34	880,000 21 jun	1,250 1	3,500 12	1,900 17:21	1 429	Put AEX
Call AEX			30,100 16:37	1 5	885,000 21 jun		2,450 19	2,450 17:29	1 533	Put AEX
Call AEX	11,000 1		29,800 13:28	1 2	890,000 21 jun	3,050 6	3,100 3	3,100 17:28	5 576	Put AEX
Call AEX			25,800 09:34	10 15	895,000 21 jun			4,200 17:07	7 356	Put AEX
Call AEX	13,300 1		19,150 17:29	2 1.417	900,000 21 jun		6,000 1	5,000 17:29	1 575	Put AEX
Call AEX			15,500 16:51	1 48	905,000 21 jun	4,100 1	24,550 1	6,340 17:27	1 520	Put AEX
Call AEX		12,750 1	12,250 17:29	2 360	910,000 21 jun		9,900 10	8,100 17:29	1 1.385	Put AEX
Call AEX		11,500 3	9,400 17:29	6 867	915,000 21 jun		12,900 3	10,200 17:21	6 499	Put AEX
Call AEX	6,200 1	7,200 1	7,000 17:26	1 1.431	920,000 21 jun			12,550 17:17	1 287	Put AEX
Call AEX	2,500 1	6,000 1	5,050 17:23	8 344	925,000 21 jun			16,250 16:52	94 218	Put AEX
Call AEX	3,000 1	6,250 1	3,500 17:29	1 396	930,000 21 jun	1,000 2		20,650 16:37	2 133	Put AEX
Call AEX			2,350 17:27	1 245	935,000 21 jun			22,850 17:15	26 84	Put AEX
Call AEX			1,550 17:20	1 230	940,000 21 jun			27,800 17:00	1 10	Put AEX
Call AEX			0,900 17:04	3 878	945,000 21 jun					Put AEX
Call AEX			0,590 17:16	5 169	950,000 21 jun					Put AEX
Call AEX			0,350 16:54	11 36	955,000 21 jun					Put AEX
Call AEX		0,240 1	0,200 17:26	1 478	960,000 21 jun			47,450 16:42	1 1	Put AEX
Call AEX			0,160 16:34	1 19	965,000 21 jun
Call AEX			0,120 16:36	45 50	970,000 21 jun					Put AEX
Call AEX	0,040 94	0,080 64			980,000 21 jun					Put AEX
Call AEX		50,000 20	0,040 16:42	10 20	1.000,000 21 jun					Put AEX
Call AEX					1.020,000 21 jun
Call AEX			0,010 13:34	10 30	1.040,000 21 jun			122,150 13:34	10 30	Put AEX