Direct naar:
juni 2024 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,380
140
|
0,550
161
|
|
|
5,200
21 jun
|
0,010
260
|
0,260
263
|
|
|
Put
AFU
|
Call
AFU
|
0,240
151
|
0,380
170
|
|
|
5,400
21 jun
|
0,010
263
|
0,200
213
|
0,110
09:44
|
2
2
|
Put
AFU
|
Call
AFU
|
0,010
263
|
0,260
187
|
|
|
5,600
21 jun
|
0,010
263
|
0,460
263
|
|
|
Put
AFU
|
Call
AFU
|
0,010
263
|
0,330
263
|
|
|
5,800
21 jun
|
0,260
163
|
0,410
170
|
|
|
Put
AFU
|
Call
AFU
|
0,010
21
|
0,130
196
|
|
|
6,000
21 jun
|
0,400
149
|
0,600
50
|
|
|
Put
AFU
|
juni 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 jun
|
|
0,070
121
|
|
|
Put
UMG
|
Call
UMG
|
12,800
34
|
13,050
34
|
|
|
15,000
21 jun
|
|
0,070
121
|
|
|
Put
UMG
|
|
|
|
|
|
16,000
21 jun
|
|
0,070
71
|
|
|
Put
UMG
|
Call
UMG
|
9,800
34
|
10,100
34
|
|
|
18,000
21 jun
|
|
0,080
122
|
|
|
Put
UMG
|
|
|
|
|
|
19,000
21 jun
|
|
0,080
123
|
|
|
Put
UMG
|
juli 2024 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,470
131
|
0,700
151
|
|
|
5,200
19 jul
|
|
|
|
|
|
|
|
|
|
|
5,400
19 jul
|
0,010
263
|
0,310
50
|
|
|
Put
AFU
|
Call
AFU
|
0,220
161
|
0,550
247
|
|
|
5,600
19 jul
|
0,050
30
|
0,550
252
|
|
|
Put
AFU
|
Call
AFU
|
0,010
263
|
0,300
184
|
|
|
5,800
19 jul
|
|
|
|
|
|
Call
AFU
|
0,010
263
|
0,380
263
|
|
|
6,000
19 jul
|
0,470
144
|
0,700
154
|
|
|
Put
AFU
|
juli 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
0,020
231
|
0,180
158
|
|
|
Put
UMG
|
Call
UMG
|
2,540
32
|
2,780
146
|
|
|
25,500
19 jul
|
0,070
166
|
0,240
242
|
|
|
Put
UMG
|
Call
UMG
|
2,100
45
|
2,340
147
|
|
|
26,000
19 jul
|
0,130
178
|
0,270
88
|
|
|
Put
UMG
|
|
|
|
|
|
26,500
19 jul
|
0,210
286
|
0,360
95
|
|
|
Put
UMG
|
Call
UMG
|
1,300
223
|
1,540
170
|
|
|
27,000
19 jul
|
0,330
313
|
0,490
95
|
|
|
Put
UMG
|
augustus 2024 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,200
16 aug
|
0,010
263
|
0,500
263
|
|
|
Put
AFU
|
|
|
|
|
|
5,400
16 aug
|
0,050
30
|
0,350
1
|
|
|
Put
AFU
|
Call
AFU
|
0,310
157
|
0,550
157
|
|
|
5,600
16 aug
|
|
|
|
|
|
Call
AFU
|
0,220
168
|
0,420
168
|
0,350
09:01
|
1
1
|
5,800
16 aug
|
0,410
158
|
0,650
158
|
|
|
Put
AFU
|
Call
AFU
|
0,010
256
|
0,500
256
|
|
|
6,000
16 aug
|
0,500
149
|
0,750
150
|
|
|
Put
AFU
|
augustus 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
16 aug
|
0,190
269
|
0,400
181
|
|
|
Put
UMG
|
|
|
|
|
|
27,000
16 aug
|
0,680
303
|
0,890
184
|
|
|
Put
UMG
|
|
|
|
|
|
28,000
16 aug
|
1,110
261
|
1,350
261
|
|
|
Put
UMG
|
Call
UMG
|
0,610
281
|
0,830
261
|
0,780
09:31
|
1
3
|
29,500
16 aug
|
|
|
|
|
|
september 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
8,000
34
|
8,350
44
|
|
|
20,000
20 sep
|
0,010
67
|
0,210
119
|
|
|
Put
UMG
|
Call
UMG
|
6,100
82
|
6,450
94
|
|
|
22,000
20 sep
|
0,070
1
|
0,250
211
|
|
|
Put
UMG
|
Call
UMG
|
5,150
85
|
5,500
85
|
|
|
23,000
20 sep
|
0,100
247
|
0,290
185
|
|
|
Put
UMG
|
Call
UMG
|
4,320
65
|
4,570
106
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
UMG
|
3,480
91
|
3,720
105
|
|
|
25,000
20 sep
|
0,340
270
|
0,530
98
|
0,400
10:58
|
2
2
|
Put
UMG
|
december 2024 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
12,950
34
|
13,350
34
|
|
|
15,000
20 dec
|
|
0,210
109
|
|
|
Put
UMG
|
Call
UMG
|
10,000
34
|
10,450
44
|
|
|
18,000
20 dec
|
0,020
70
|
0,290
199
|
|
|
Put
UMG
|
Call
UMG
|
8,100
100
|
8,550
100
|
|
|
20,000
20 dec
|
0,120
80
|
0,300
129
|
|
|
Put
UMG
|
Call
UMG
|
6,250
165
|
6,700
86
|
|
|
22,000
20 dec
|
0,240
214
|
0,470
170
|
|
|
Put
UMG
|
Call
UMG
|
4,620
168
|
4,990
167
|
|
|
24,000
20 dec
|
0,540
255
|
0,790
166
|
|
|
Put
UMG
|
maart 2025 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
0,390
209
|
0,710
226
|
|
|
Put
UMG
|
Call
UMG
|
5,050
115
|
5,500
167
|
|
|
24,000
21 mrt
|
0,790
223
|
1,110
245
|
|
|
Put
UMG
|
|
|
|
|
|
26,000
21 mrt
|
1,390
237
|
1,730
241
|
|
|
Put
UMG
|
Call
UMG
|
3,150
169
|
3,530
196
|
|
|
27,000
21 mrt
|
1,810
255
|
2,130
236
|
|
|
Put
UMG
|
Call
UMG
|
2,630
227
|
2,970
208
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
8,350
107
|
9,000
10
|
|
|
20,000
20 jun
|
0,320
159
|
0,720
262
|
|
|
Put
UMG
|
Call
UMG
|
6,800
112
|
7,350
88
|
|
|
22,000
20 jun
|
0,560
204
|
1,010
204
|
|
|
Put
UMG
|
Call
UMG
|
5,300
111
|
5,800
166
|
|
|
24,000
20 jun
|
1,040
210
|
1,300
1
|
|
|
Put
UMG
|
Call
UMG
|
4,000
138
|
4,480
174
|
4,400
09:32
|
2
2
|
26,000
20 jun
|
1,680
228
|
2,100
225
|
|
|
Put
UMG
|
Call
UMG
|
2,970
160
|
3,370
96
|
|
|
28,000
20 jun
|
2,540
220
|
2,950
186
|
|
|
Put
UMG
|