ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
5,540 13:39
-0,040 (-0,72%)

december 2024 (AEX / UMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMG
12,900
34
13,350
34
15,000
20 dec
0,210
109
Put
UMG
Call
UMG
10,000
34
10,450
44
18,000
20 dec
0,020
71
0,290
199
Put
UMG
Call
UMG
8,050
45
8,550
86
20,000
20 dec
0,120
81
0,280
99
Put
UMG
Call
UMG
6,250
164
6,650
127
22,000
20 dec
0,240
214
0,470
167
Put
UMG
Call
UMG
4,600
152
4,980
175
24,000
20 dec
0,550
255
0,790
154
Put
UMG
Call
UMG
3,840
181
4,220
184
25,000
20 dec
0,800
185
1,040
198
Put
UMG
Call
UMG
3,170
215
3,530
174
26,000
20 dec
1,100
253
1,340
188
Put
UMG
Call
UMG
2,610
231
2,920
186
27,000
20 dec
1,540
127
1,730
224
Put
UMG
Call
UMG
2,100
249
2,390
224
28,000
20 dec
1,970
258
2,230
246
Put
UMG
Call
UMG
1,680
207
1,910
182
29,000
20 dec
2,500
228
2,780
224
Put
UMG
Call
UMG
1,330
151
1,530
147
30,000
20 dec
3,110
214
3,410
173
Put
UMG
Call
UMG
0,290
87
0,480
92
35,000
20 dec
Call
UMG
0,020
64
0,280
270
40,000
20 dec
Premium

Plannen voor beurs-exit Allfunds mogelijk van de baan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront