Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
10,400
10
|
11,350
10
|
|
|
20 dec 2024
|
0,010
22
|
0,160
22
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
22
|
|
|
Put
BFT
|
Call
BFT
|
8,450
10
|
9,150
10
|
|
|
20 sep 2024
|
|
0,130
22
|
|
|
Put
BFT
|
Call
BFT
|
8,650
10
|
9,400
10
|
|
|
20 dec 2024
|
0,110
23
|
0,270
23
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
6,450
10
|
6,850
10
|
|
|
21 jun 2024
|
|
0,060
22
|
|
|
Put
BFT
|
Call
BFT
|
6,600
10
|
7,250
10
|
|
|
20 sep 2024
|
0,090
23
|
0,230
23
|
|
|
Put
BFT
|
Call
BFT
|
6,900
10
|
7,650
10
|
|
|
20 dec 2024
|
0,290
24
|
0,470
24
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,450
10
|
5,850
10
|
|
|
21 jun 2024
|
|
0,070
22
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
|
0,220
23
|
|
|
Put
BFT
|
Call
BFT
|
5,700
10
|
6,350
10
|
|
|
20 sep 2024
|
0,170
24
|
0,260
40
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
1
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,450
10
|
4,850
10
|
|
|
21 jun 2024
|
0,010
9
|
0,080
23
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,130
24
|
0,320
24
|
|
|
Put
BFT
|
Call
BFT
|
4,800
10
|
5,500
10
|
|
|
20 sep 2024
|
0,330
3
|
0,420
24
|
|
|
Put
BFT
|
Call
BFT
|
5,200
10
|
6,050
10
|
|
|
20 dec 2024
|
0,600
24
|
0,800
24
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,950
10
|
4,350
10
|
|
|
21 jun 2024
|
0,020
1
|
0,080
23
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,500
10
|
3,900
10
|
|
|
21 jun 2024
|
|
0,090
23
|
|
|
Put
BFT
|
Call
BFT
|
3,600
10
|
4,100
10
|
|
|
19 jul 2024
|
0,010
24
|
0,270
24
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,230
24
|
0,460
24
|
|
|
Put
BFT
|
Call
BFT
|
4,000
10
|
4,700
10
|
|
|
20 sep 2024
|
0,410
24
|
0,600
24
|
|
|
Put
BFT
|
Call
BFT
|
4,550
10
|
5,250
10
|
|
|
20 dec 2024
|
0,800
25
|
1,050
25
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,000
10
|
3,400
10
|
|
|
21 jun 2024
|
|
0,100
23
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,060
24
|
0,290
24
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,310
25
|
0,550
25
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,550
10
|
2,900
10
|
|
|
21 jun 2024
|
0,090
4
|
0,120
24
|
|
|
Put
BFT
|
Call
BFT
|
2,700
10
|
3,150
10
|
|
|
19 jul 2024
|
0,110
24
|
0,330
24
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,410
25
|
0,650
25
|
|
|
Put
BFT
|
Call
BFT
|
3,200
10
|
3,900
10
|
|
|
20 sep 2024
|
0,600
26
|
0,800
26
|
|
|
Put
BFT
|
Call
BFT
|
3,800
10
|
4,550
10
|
|
|
20 dec 2024
|
1,100
26
|
1,350
26
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,050
10
|
2,450
10
|
|
|
21 jun 2024
|
0,080
4
|
0,160
24
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,180
25
|
0,390
25
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,600
10
|
2,000
10
|
|
|
21 jun 2024
|
0,090
25
|
0,220
25
|
|
|
Put
BFT
|
Call
BFT
|
1,900
10
|
2,300
10
|
|
|
19 jul 2024
|
0,270
26
|
0,480
26
|
|
|
Put
BFT
|
Call
BFT
|
2,500
10
|
3,200
10
|
|
|
20 sep 2024
|
0,850
27
|
1,150
27
|
|
|
Put
BFT
|
Call
BFT
|
3,150
10
|
3,900
10
|
|
|
20 dec 2024
|
1,400
27
|
1,700
27
|
|
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,200
10
|
1,600
10
|
|
|
21 jun 2024
|
0,170
26
|
0,310
26
|
|
|
Put
BFT
|
Call
BFT
|
1,550
10
|
1,900
10
|
|
|
19 jul 2024
|
0,380
27
|
0,600
27
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,900
15
|
1,150
2
|
|
|
21 jun 2024
|
0,290
27
|
0,440
27
|
|
|
Put
BFT
|
Call
BFT
|
1,250
15
|
1,550
15
|
|
|
19 jul 2024
|
0,550
27
|
0,800
27
|
|
|
Put
BFT
|
Call
BFT
|
1,700
20
|
2,100
20
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
1,900
20
|
2,250
1
|
|
|
20 sep 2024
|
1,050
28
|
1,700
28
|
|
|
Put
BFT
|
Call
BFT
|
2,750
21
|
3,000
4
|
|
|
20 dec 2024
|
1,950
6
|
2,100
28
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,550
25
|
0,850
25
|
|
|
21 jun 2024
|
0,470
29
|
0,650
29
|
|
|
Put
BFT
|
Call
BFT
|
0,950
25
|
1,250
25
|
|
|
19 jul 2024
|
0,700
29
|
1,000
29
|
|
|
Put
BFT
|
Call
BFT
|
1,450
25
|
1,800
25
|
|
|
16 aug 2024
|
|
|
|
|
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,340
29
|
0,500
5
|
|
|
21 jun 2024
|
0,500
25
|
1,100
25
|
|
|
Put
BFT
|
Call
BFT
|
0,700
30
|
1,000
30
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,200
30
|
1,550
30
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
1,350
25
|
2,050
25
|
|
|
20 sep 2024
|
1,500
30
|
2,150
30
|
|
|
Put
BFT
|
Call
BFT
|
2,100
25
|
2,750
25
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,220
27
|
0,360
27
|
|
|
21 jun 2024
|
0,950
10
|
1,250
10
|
|
|
Put
BFT
|
Call
BFT
|
0,500
28
|
0,750
28
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,110
25
|
0,230
25
|
|
|
21 jun 2024
|
1,350
10
|
1,700
10
|
|
|
Put
BFT
|
Call
BFT
|
0,360
27
|
0,550
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,800
28
|
1,100
28
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,950
29
|
1,550
29
|
|
|
20 sep 2024
|
2,050
20
|
2,700
20
|
|
|
Put
BFT
|
Call
BFT
|
1,700
30
|
2,000
1
|
|
|
20 dec 2024
|
2,750
30
|
3,150
30
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
2
|
|
|
21 jun 2024
|
2,250
10
|
2,650
10
|
|
|
Put
BFT
|
Call
BFT
|
0,150
25
|
0,320
5
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,490
27
|
0,750
27
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,750
27
|
1,050
27
|
|
|
20 sep 2024
|
2,750
15
|
3,400
15
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,050
5
|
|
|
21 jun 2024
|
3,250
10
|
3,600
10
|
|
|
Put
BFT
|
Call
BFT
|
0,280
25
|
0,550
25
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,550
27
|
0,800
27
|
|
|
20 sep 2024
|
3,650
10
|
4,000
10
|
|
|
Put
BFT
|
Call
BFT
|
1,000
27
|
1,550
27
|
|
|
20 dec 2024
|
4,100
15
|
4,450
15
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
6
|
|
|
21 jun 2024
|
4,250
10
|
4,600
10
|
|
|
Put
BFT
|
Call
BFT
|
0,360
25
|
0,550
25
|
|
|
20 sep 2024
|
4,450
10
|
4,850
10
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
22
|
|
|
21 jun 2024
|
5,250
10
|
5,600
10
|
|
|
Put
BFT
|
Call
BFT
|
0,230
24
|
0,420
24
|
|
|
20 sep 2024
|
5,350
10
|
5,750
10
|
|
|
Put
BFT
|
Call
BFT
|
0,700
26
|
0,950
26
|
|
|
20 dec 2024
|
5,600
10
|
6,050
10
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
22
|
|
|
21 jun 2024
|
6,200
10
|
6,600
10
|
|
|
Put
BFT
|
Call
BFT
|
0,140
24
|
0,330
24
|
|
|
20 sep 2024
|
6,100
10
|
6,850
10
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
22
|
|
|
21 jun 2024
|
7,200
10
|
7,600
10
|
|
|
Put
BFT
|
Call
BFT
|
0,080
24
|
0,290
24
|
|
|
20 sep 2024
|
7,050
10
|
7,800
10
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
95
|
|
|
21 jun 2024
|
12,150
10
|
12,600
10
|
|
|
Put
BFT
|
Call
BFT
|
|
0,160
22
|
|
|
20 sep 2024
|
12,150
10
|
12,650
10
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
22
|
|
|
21 jun 2024
|
17,150
10
|
17,600
10
|
|
|
Put
BFT
|
Call
BFT
|
|
0,130
22
|
|
|
20 sep 2024
|
17,150
10
|
17,650
10
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
22
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,130
22
|
|
|
20 sep 2024
|
|
|
|
|
|