Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					21,800 17 mei	0,010 176	0,220 206			Put BFT
Call BFT	0,500 178	0,750 3	0,600 15:21	3 8	22,000 17 mei	0,050 153	0,260 222			Put BFT
Call BFT	0,260 106	0,550 215			22,400 17 mei
Call BFT	0,210 139	0,440 1	0,350 15:05	5 6	22,500 17 mei	0,210 100	0,460 202			Put BFT
Call BFT	0,030 208	0,150 2	0,110 13:49	2 5	23,000 17 mei	0,470 87	0,800 122			Put BFT

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,450 65	1,750 117	1,600 11:21	1 1	21,500 21 jun	0,430 178	0,650 125			Put BFT
Call BFT	1,150 138	1,350 2	1,250 15:41	1 5	22,000 21 jun	0,550 89	0,800 157			Put BFT
Call BFT	0,850 175	1,000 1	0,900 13:50	1 1	22,500 21 jun	0,750 192	1,100 210			Put BFT
Call BFT	0,600 194	0,900 150	0,650 13:23	1 3	23,000 21 jun	1,050 117	1,200 4	1,150 15:50	2 5	Put BFT
Call BFT	0,300 182	0,440 2	0,300 15:05	5 26	24,000 21 jun	1,650 174	1,950 80	2,000 10:40	3 3	Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,750 145	2,100 45			21,500 19 jul	0,700 126	0,900 153			Put BFT
Call BFT	1,400 80	1,750 34	1,450 11:18	1 1	22,000 19 jul	0,850 173	1,100 46			Put BFT
Call BFT	1,150 183	1,450 125			22,500 19 jul	1,050 149	1,350 190			Put BFT
Call BFT	0,950 79	1,100 4	1,050 15:22	3 9	23,000 19 jul
Call BFT	0,550 87	0,800 144			24,000 19 jul

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	2,700 25	3,100 139	2,700 13:21	1 10	21,000 20 sep	1,050 160	1,350 140			Put BFT
Call BFT	2,100 174	2,450 93	2,250 13:49	1 1	22,000 20 sep	1,400 199	1,750 140	1,600 14:30	3 3	Put BFT
Call BFT	1,600 180	1,950 140	1,700 15:10	8 8	23,000 20 sep	1,850 179	2,200 140			Put BFT
Call BFT	1,150 214	1,550 186	1,300 13:49	14 14	24,000 20 sep	2,450 138	2,800 60			Put BFT
Call BFT	0,900 1	1,150 104	1,000 13:49	9 21	25,000 20 sep	3,100 97	3,350 58	3,400 15:24	10 40	Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	4,000 156	4,400 144			20,000 20 dec	1,300 65	1,500 75	1,450 10:27	2 2	Put BFT
Call BFT	3,350 141	3,750 92			21,000 20 dec	1,750 2	1,850 70	1,800 13:49	2 2	Put BFT
Call BFT	2,900 5	3,200 82	2,700 09:18	1 3	22,000 20 dec	2,000 78	2,300 122	2,250 09:17	1 1	Put BFT
Call BFT	2,250 175	2,700 160			23,000 20 dec
Call BFT	1,850 174	2,050 4	2,050 13:51	1 6	24,000 20 dec	3,200 1	3,350 51			Put BFT