Direct naar:
14,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
275
|
|
|
Put
CIO
|
16,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
10,300
270
|
11,000
270
|
|
|
21 jun 2024
|
|
0,130
275
|
|
|
Put
CIO
|
18,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
8,400
260
|
8,900
260
|
|
|
21 jun 2024
|
|
0,140
275
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,010
162
|
0,210
275
|
|
|
Put
CIO
|
20,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
6,450
282
|
6,900
282
|
|
|
21 jun 2024
|
|
0,150
275
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,010
260
|
0,100
10
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
0,140
52
|
0,420
92
|
|
|
Put
CIO
|
21,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
5,450
282
|
5,900
282
|
|
|
21 jun 2024
|
|
0,150
275
|
|
|
Put
CIO
|
Call
CIO
|
5,500
270
|
5,900
262
|
|
|
20 sep 2024
|
0,010
393
|
0,270
380
|
|
|
Put
CIO
|
22,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
4,450
282
|
4,900
282
|
|
|
21 jun 2024
|
|
0,160
275
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,030
409
|
0,310
420
|
|
|
Put
CIO
|
Call
CIO
|
4,600
325
|
4,900
299
|
|
|
20 dec 2024
|
0,280
386
|
0,460
410
|
|
|
Put
CIO
|
23,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
275
|
|
|
Put
CIO
|
|
|
|
|
|
19 jul 2024
|
0,010
396
|
0,190
419
|
|
|
Put
CIO
|
Call
CIO
|
3,550
249
|
3,950
307
|
|
|
20 sep 2024
|
0,100
434
|
0,390
446
|
|
|
Put
CIO
|
Call
CIO
|
3,650
263
|
4,000
349
|
|
|
20 dec 2024
|
0,430
327
|
0,600
453
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
0,650
35
|
0,850
109
|
|
|
Put
CIO
|
23,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
275
|
|
|
Put
CIO
|
|
|
|
|
|
19 jul 2024
|
0,010
413
|
0,220
433
|
|
|
Put
CIO
|
24,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
2,450
307
|
2,850
270
|
|
|
21 jun 2024
|
|
0,170
275
|
|
|
Put
CIO
|
|
|
|
|
|
19 jul 2024
|
0,020
460
|
0,260
455
|
|
|
Put
CIO
|
Call
CIO
|
2,600
418
|
2,950
330
|
|
|
20 sep 2024
|
0,250
471
|
0,550
480
|
|
|
Put
CIO
|
|
|
|
|
|
20 dec 2024
|
0,600
325
|
0,800
349
|
|
|
Put
CIO
|
Call
CIO
|
3,150
70
|
3,550
165
|
|
|
21 mrt 2025
|
0,800
139
|
1,050
50
|
|
|
Put
CIO
|
24,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,950
297
|
2,350
275
|
|
|
21 jun 2024
|
0,010
160
|
0,170
275
|
|
|
Put
CIO
|
25,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,550
432
|
1,850
357
|
|
|
21 jun 2024
|
0,010
404
|
0,100
367
|
|
|
Put
CIO
|
Call
CIO
|
1,700
295
|
2,050
361
|
|
|
20 sep 2024
|
0,550
448
|
0,800
478
|
|
|
Put
CIO
|
Call
CIO
|
2,100
364
|
2,400
303
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
2,500
114
|
2,850
74
|
|
|
21 mrt 2025
|
1,150
137
|
1,400
77
|
|
|
Put
CIO
|
25,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,100
439
|
1,350
340
|
|
|
21 jun 2024
|
0,010
449
|
0,140
390
|
|
|
Put
CIO
|
26,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,650
505
|
0,950
459
|
|
|
21 jun 2024
|
0,090
358
|
0,210
403
|
|
|
Put
CIO
|
Call
CIO
|
0,800
469
|
1,100
341
|
|
|
19 jul 2024
|
0,550
424
|
0,800
373
|
|
|
Put
CIO
|
Call
CIO
|
1,000
451
|
1,300
327
|
|
|
20 sep 2024
|
0,900
371
|
1,200
464
|
|
|
Put
CIO
|
Call
CIO
|
1,500
390
|
1,800
331
|
|
|
20 dec 2024
|
1,300
339
|
1,500
376
|
|
|
Put
CIO
|
Call
CIO
|
1,900
129
|
2,200
52
|
|
|
21 mrt 2025
|
1,550
136
|
1,800
66
|
1,850
09:02
|
1
2
|
Put
CIO
|
26,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,350
442
|
0,550
399
|
|
|
21 jun 2024
|
0,220
368
|
0,380
452
|
|
|
Put
CIO
|
Call
CIO
|
0,550
426
|
0,750
463
|
|
|
19 jul 2024
|
|
|
|
|
|
27,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,140
478
|
0,290
434
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CIO
|
0,320
444
|
0,490
496
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CIO
|
1,050
349
|
1,250
262
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
1,400
136
|
1,800
141
|
|
|
21 mrt 2025
|
|
|
|
|
|
27,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,010
439
|
0,150
363
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,010
10
|
0,100
404
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CIO
|
0,210
482
|
0,500
454
|
|
|
20 sep 2024
|
2,150
304
|
2,500
316
|
|
|
Put
CIO
|
Call
CIO
|
0,700
328
|
0,850
26
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
1,050
117
|
1,400
138
|
|
|
21 mrt 2025
|
2,650
122
|
2,850
23
|
|
|
Put
CIO
|
29,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,150
282
|
2,600
282
|
|
|
Put
CIO
|
30,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,200
300
|
3,600
270
|
|
|
Put
CIO
|
Call
CIO
|
|
0,220
250
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CIO
|
0,010
361
|
0,260
386
|
0,100
09:01
|
1
1
|
20 sep 2024
|
3,850
259
|
4,300
160
|
|
|
Put
CIO
|
Call
CIO
|
0,280
243
|
0,390
253
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
0,020
7
|
|
|
21 jun 2024
|
|
|
|
|
|