Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
25,820 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,120 25,420 25,120
25,500 588.587 +0,160 +0,63%
03 mei 25,540 25,420 25,380
25,900 820.971 0,000 0,00%
06 mei 25,420 25,060 24,960
25,480 812.486 -0,360 -1,42%
07 mei 25,180 25,400 25,180
25,500 600.406 +0,340 +1,36%
08 mei 25,440 25,280 25,180
25,540 444.623 -0,120 -0,47%
09 mei 25,240 25,240 25,180
25,460 445.325 -0,040 -0,16%
10 mei 25,240 25,440 25,240
25,580 458.355 +0,200 +0,79%
13 mei 25,420 25,420 25,340
25,560 337.626 -0,020 -0,08%
14 mei 25,400 25,320 25,300
25,600 397.101 -0,100 -0,39%
15 mei 25,400 25,620 25,400
25,700 551.013 +0,300 +1,18%
16 mei 25,580 25,640 25,360
25,640 428.451 +0,020 +0,08%
17 mei 25,500 25,460 25,300
25,560 434.789 -0,180 -0,70%
20 mei 25,460 25,320 25,320
25,500 352.086 -0,140 -0,55%
21 mei 25,240 25,500 25,240
25,540 493.419 +0,180 +0,71%
22 mei 25,420 25,700 25,380
25,800 757.821 +0,200 +0,78%
23 mei 25,680 25,320 25,320
25,680 567.782 -0,380 -1,48%
24 mei 25,200 25,680 25,200
25,760 463.176 +0,360 +1,42%
27 mei 25,720 25,720 25,620
25,780 180.881 +0,040 +0,16%
28 mei 25,800 25,820 25,800
26,180 690.204 +0,100 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront