Direct naar:
juni 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
35,000
21 jun
|
0,000
0
|
0,140
20
|
|
|
Put
RF1
|
40,000
21 jun
|
0,000
0
|
0,140
20
|
|
|
Put
RF1
|
45,000
21 jun
|
0,000
0
|
0,140
20
|
|
|
Put
RF1
|
50,000
21 jun
|
0,000
0
|
0,150
20
|
|
|
Put
RF1
|
52,000
21 jun
|
0,000
0
|
0,160
20
|
|
|
juli 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
60,000
19 jul
|
0,100
21
|
0,270
20
|
|
|
Put
RF1
|
68,000
19 jul
|
0,390
20
|
0,600
20
|
|
|
Put
RF1
|
70,000
19 jul
|
0,640
20
|
0,850
20
|
|
|
Put
RF1
|
72,000
19 jul
|
1,000
21
|
1,250
20
|
|
|
Put
RF1
|
76,000
19 jul
|
2,460
22
|
2,750
20
|
|
|
augustus 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
68,000
16 aug
|
1,020
21
|
1,250
20
|
|
|
september 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
35,000
20 sep
|
0,020
20
|
0,200
25
|
|
|
Put
RF1
|
40,000
20 sep
|
0,070
40
|
0,240
21
|
|
|
Put
RF1
|
45,000
20 sep
|
0,140
21
|
0,320
20
|
|
|
Put
RF1
|
48,000
20 sep
|
0,190
23
|
0,380
20
|
|
|
Put
RF1
|
50,000
20 sep
|
0,230
22
|
0,420
40
|
|
|
december 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
40,000
20 dec
|
0,230
23
|
0,440
20
|
|
|
Put
RF1
|
50,000
20 dec
|
0,600
21
|
0,750
1
|
|
|
Put
RF1
|
55,000
20 dec
|
0,850
21
|
1,080
20
|
|
|
Put
RF1
|
60,000
20 dec
|
1,180
20
|
1,430
40
|
|
|
Put
RF1
|
65,000
20 dec
|
1,890
20
|
2,120
20
|
|
|
maart 2025 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
55,000
21 mrt
|
1,200
20
|
1,450
20
|
|
|
Put
RF1
|
75,000
21 mrt
|
5,790
21
|
6,180
20
|
|
|
juni 2025 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
40,000
20 jun
|
0,660
20
|
0,920
20
|
|
|
Put
RF1
|
50,000
20 jun
|
1,380
20
|
1,660
20
|
|
|
Put
RF1
|
55,000
20 jun
|
1,890
21
|
2,210
20
|
|
|
Put
RF1
|
70,000
20 jun
|
5,220
20
|
5,590
20
|
|
|
december 2025 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
50,000
19 dec
|
1,880
20
|
2,210
20
|
|
|
Put
RF1
|
70,000
19 dec
|
6,410
20
|
6,830
20
|
|
|
Put
RF1
|
80,000
19 dec
|
11,050
20
|
11,600
20
|
|
|