Eurazeo

PSE:RF.FR, FR0000121121
75,600 17:35
-3,450 (-4,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 77,700 78,750 77,400
78,750 108.869 +1,500 +1,94%
04 jun 78,350 79,800 78,250
81,250 121.023 +1,050 +1,33%
05 jun 79,900 80,100 78,850
80,350 116.280 +0,300 +0,38%
06 jun 80,200 79,050 78,850
80,450 73.099 -1,050 -1,31%
07 jun 78,550 75,600 74,800
78,600 123.300 -3,450 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront