Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
75,500 16:46
-0,100 (-0,13%)

december 2024 (MAT / RF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
 0,230
22
 0,440
21
Put
RF1
Call
RF1
 26,880
40
 27,500
40
50,000
20 dec
 0,600
20
 0,750
1
Put
RF1
Call
RF1
 22,270
40
 22,860
40
55,000
20 dec
 0,850
20
 1,080
42
Put
RF1
Call
RF1
 17,710
40
 18,290
40
60,000
20 dec
 1,200
20
 1,390
20
Put
RF1
65,000
20 dec
 1,850
20
 2,090
41
Put
RF1
70,000
20 dec
 2,920
44
 3,270
40
Put
RF1
Call
RF1
 6,560
40
 6,990
40
75,000
20 dec
 4,700
22
 5,070
45
Put
RF1
Call
RF1
 4,100
40
 4,400
40
80,000
20 dec
 7,220
20
 7,630
43
Put
RF1
Call
RF1
 2,330
20
 2,520
20
85,000
20 dec
Call
RF1
 1,250
41
 1,520
20
90,000
20 dec
Call
RF1
 0,270
20
 0,500
20
100,000
20 dec
110,000
20 dec
 33,780
20
 35,250
20
Put
RF1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront