Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
75,350 12:46
-0,250 (-0,33%)

september 2024 (MAT / RF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
20 sep
 0,020
20
 0,200
25
Put
RF1
40,000
20 sep
 0,070
40
 0,240
21
Put
RF1
45,000
20 sep
 0,140
21
 0,320
20
Put
RF1
48,000
20 sep
 0,190
22
 0,380
20
Put
RF1
50,000
20 sep
 0,230
22
 0,420
20
Put
RF1
52,000
20 sep
 0,280
20
 0,460
20
Put
RF1
54,000
20 sep
 0,320
21
 0,490
20
Put
RF1
Call
RF1
 16,420
20
 16,990
20
60,000
20 sep
 0,560
20
 0,730
20
Put
RF1
65,000
20 sep
 0,970
20
 1,180
20
Put
RF1
70,000
20 sep
 1,790
40
 2,070
40
 2,130
09:01
 1
1
 Put
RF1
75,000
20 sep
 3,410
20
 3,770
40
Put
RF1
Call
RF1
 2,180
40
 2,460
20
80,000
20 sep
 6,010
20
 6,450
20
Put
RF1
Call
RF1
 0,880
20
 1,110
20
 0,940
11:13
 2
2
 85,000
20 sep
 9,780
20
 10,440
21
Put
RF1
Call
RF1
 0,300
20
 0,540
20
90,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront