Direct naar:
mei 2024 (MAT / 5TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
31 mei
|
0,010
100
|
0,070
201
|
|
|
Put
5TO
|
Call
5TO
|
0,770
100
|
0,970
100
|
|
|
66,000
31 mei
|
0,080
340
|
0,230
340
|
|
|
Put
5TO
|
Call
5TO
|
0,190
100
|
0,390
100
|
|
|
67,000
31 mei
|
|
|
|
|
|
juni 2024 (MAT / 2TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
14 jun
|
0,120
261
|
0,270
264
|
|
|
Put
2TO
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,010
391
|
3,150
667
|
|
|
64,000
21 jun
|
0,370
635
|
0,440
828
|
|
|
Put
TO1
|
Call
TO1
|
2,210
391
|
2,320
712
|
|
|
65,000
21 jun
|
0,630
655
|
0,700
262
|
0,890
10:10
|
5
1
|
Put
TO1
|
Call
TO1
|
1,500
592
|
1,590
726
|
1,650
10:25
|
1
4
|
66,000
21 jun
|
1,010
1.011
|
1,090
267
|
2,000
09:03
|
2
8
|
Put
TO1
|
Call
TO1
|
0,540
1.118
|
0,620
517
|
0,650
10:25
|
1
2
|
68,000
21 jun
|
2,240
481
|
2,330
547
|
|
|
Put
TO1
|
Call
TO1
|
0,340
1.363
|
0,410
577
|
0,360
10:07
|
2
2
|
68,810
21 jun
|
2,880
380
|
3,000
632
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
21 jun
|
0,340
341
|
0,490
340
|
|
|
Put
TO4
|
Call
TO4
|
1,760
100
|
1,900
226
|
|
|
65,000
21 jun
|
0,590
385
|
0,770
385
|
|
|
Put
TO4
|
|
|
|
|
|
66,000
21 jun
|
0,960
447
|
1,160
200
|
|
|
Put
TO4
|
Call
TO4
|
0,380
376
|
0,540
250
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,210
315
|
0,370
315
|
|
|
68,810
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
0,550
370
|
0,620
881
|
|
|
Put
TO1
|
Call
TO1
|
3,270
367
|
3,380
477
|
|
|
64,000
19 jul
|
0,790
408
|
0,860
923
|
1,200
09:18
|
1
4
|
Put
TO1
|
Call
TO1
|
1,900
427
|
1,990
458
|
|
|
66,000
19 jul
|
1,510
629
|
1,580
270
|
|
|
Put
TO1
|
Call
TO1
|
0,990
417
|
1,070
899
|
|
|
68,000
19 jul
|
2,650
390
|
2,730
436
|
|
|
Put
TO1
|
Call
TO1
|
0,460
574
|
0,540
536
|
|
|
70,000
19 jul
|
4,160
336
|
4,270
520
|
|
|
Put
TO1
|
juli 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
1,810
100
|
1,990
250
|
|
|
66,000
19 jul
|
|
|
|
|
|
Call
TO4
|
0,400
200
|
0,600
400
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
TO4
|
0,160
250
|
0,320
228
|
|
|
72,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
16 aug
|
0,700
642
|
0,770
555
|
|
|
Put
TO1
|
|
|
|
|
|
64,000
16 aug
|
1,210
379
|
1,280
883
|
1,700
09:20
|
8
4
|
Put
TO1
|
|
|
|
|
|
66,000
16 aug
|
1,970
425
|
2,040
805
|
|
|
Put
TO1
|
Call
TO1
|
1,560
417
|
1,640
833
|
|
|
68,000
16 aug
|
|
|
|
|
|
Call
TO1
|
0,920
417
|
1,000
496
|
|
|
70,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
5,790
313
|
5,900
465
|
|
|
62,000
20 sep
|
1,060
353
|
1,130
786
|
|
|
Put
TO1
|
Call
TO1
|
4,380
320
|
4,460
438
|
|
|
64,000
20 sep
|
1,630
365
|
1,700
779
|
|
|
Put
TO1
|
Call
TO1
|
3,740
171
|
3,820
716
|
|
|
65,000
20 sep
|
1,990
395
|
2,050
516
|
|
|
Put
TO1
|
Call
TO1
|
2,190
401
|
2,260
947
|
|
|
68,000
20 sep
|
3,450
387
|
3,520
330
|
|
|
Put
TO1
|
Call
TO1
|
1,450
412
|
1,520
791
|
|
|
70,000
20 sep
|
4,750
409
|
4,830
327
|
|
|
Put
TO1
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
0,150
100
|
0,350
100
|
|
|
Put
TO4
|
Call
TO4
|
7,230
207
|
7,600
207
|
|
|
60,000
20 sep
|
0,580
100
|
0,780
100
|
|
|
Put
TO4
|
Call
TO4
|
3,640
241
|
3,920
241
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
1,410
100
|
1,580
250
|
|
|
70,000
20 sep
|
|
|
|
|
|
Call
TO4
|
0,410
348
|
0,610
375
|
|
|
75,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
8,910
298
|
9,070
400
|
|
|
58,980
20 dec
|
1,380
167
|
1,450
779
|
|
|
Put
TO1
|
Call
TO1
|
8,140
293
|
8,280
387
|
|
|
60,000
20 dec
|
1,610
167
|
1,690
819
|
|
|
Put
TO1
|
Call
TO1
|
4,850
319
|
4,950
478
|
|
|
65,000
20 dec
|
3,280
317
|
3,350
789
|
|
|
Put
TO1
|
Call
TO1
|
3,360
336
|
3,440
786
|
|
|
68,000
20 dec
|
4,760
346
|
4,840
450
|
|
|
Put
TO1
|
Call
TO1
|
3,010
516
|
3,100
771
|
|
|
68,810
20 dec
|
5,230
359
|
5,310
366
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,620
100
|
0,820
100
|
|
|
Put
TO4
|
Call
TO4
|
7,930
189
|
8,370
189
|
|
|
60,000
20 dec
|
1,490
100
|
1,690
100
|
|
|
Put
TO4
|
Call
TO4
|
4,720
215
|
5,060
215
|
|
|
65,000
20 dec
|
3,080
351
|
3,380
251
|
|
|
Put
TO4
|
Call
TO4
|
2,470
251
|
2,740
250
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,190
100
|
1,380
250
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
1,840
278
|
1,940
904
|
|
|
Put
TO1
|
Call
TO1
|
8,770
171
|
8,940
495
|
|
|
60,000
21 mrt
|
2,370
309
|
2,400
250
|
2,350
10:51
|
250
250
|
Put
TO1
|
Call
TO1
|
5,660
171
|
5,790
796
|
5,750
10:24
|
1
1
|
65,000
21 mrt
|
4,200
318
|
4,290
945
|
|
|
Put
TO1
|
Call
TO1
|
3,380
170
|
3,490
923
|
|
|
70,000
21 mrt
|
6,860
346
|
6,970
635
|
|
|
Put
TO1
|
Call
TO1
|
1,890
608
|
2,000
496
|
|
|
75,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
8,460
167
|
8,970
167
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
3,220
250
|
3,580
210
|
|
|
70,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
1,830
241
|
2,030
100
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
0,930
897
|
1,110
1.063
|
|
|
Put
TO1
|
Call
TO1
|
13,640
292
|
13,920
417
|
|
|
54,060
20 jun
|
1,660
891
|
1,800
298
|
|
|
Put
TO1
|
Call
TO1
|
9,880
474
|
10,100
389
|
|
|
58,980
20 jun
|
2,880
698
|
3,000
279
|
|
|
Put
TO1
|
Call
TO1
|
4,490
167
|
4,640
760
|
4,600
10:25
|
1
1
|
68,810
20 jun
|
7,210
337
|
7,340
291
|
|
|
Put
TO1
|
Call
TO1
|
1,720
607
|
1,850
351
|
|
|
78,640
20 jun
|
14,030
346
|
14,210
267
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
15,830
135
|
16,520
135
|
|
|
50,000
20 jun
|
0,920
100
|
1,220
100
|
|
|
Put
TO4
|
Call
TO4
|
11,880
142
|
12,520
142
|
|
|
55,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
60,000
20 jun
|
3,040
205
|
3,530
205
|
|
|
Put
TO4
|
Call
TO4
|
3,570
187
|
4,010
187
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,270
100
|
1,570
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,250
167
|
18,680
167
|
|
|
49,150
19 dec
|
1,630
498
|
1,850
817
|
|
|
Put
TO1
|
Call
TO1
|
14,260
167
|
14,590
167
|
|
|
54,060
19 dec
|
2,590
507
|
2,760
167
|
|
|
Put
TO1
|
Call
TO1
|
10,830
244
|
11,090
167
|
|
|
58,980
19 dec
|
4,020
532
|
4,180
167
|
|
|
Put
TO1
|
Call
TO1
|
5,240
167
|
5,440
167
|
|
|
70,000
19 dec
|
9,160
167
|
9,330
167
|
|
|
Put
TO1
|
Call
TO1
|
2,730
578
|
2,900
162
|
|
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
4,820
100
|
5,680
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|