Direct naar:
mei 2024 (MAT / 5TO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5TO
|
65,000
31 mei
|
0,010
100
|
0,080
216
|
|
|
Put
5TO
|
66,000
31 mei
|
0,100
381
|
0,280
376
|
|
|
juni 2024 (MAT / 2TO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TO
|
64,000
14 jun
|
0,140
271
|
0,290
274
|
|
|
juni 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
21 jun
|
0,000
0
|
0,060
742
|
|
|
Put
TO1
|
27,520
21 jun
|
0,000
0
|
0,060
742
|
|
|
Put
TO1
|
29,490
21 jun
|
0,000
0
|
0,060
742
|
|
|
Put
TO1
|
34,400
21 jun
|
0,000
0
|
0,060
742
|
|
|
Put
TO1
|
39,320
21 jun
|
0,000
0
|
0,060
742
|
|
|
juni 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
49,150
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
50,000
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
52,000
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
56,000
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
58,000
21 jun
|
0,010
100
|
0,200
100
|
|
|
juli 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
50,000
19 jul
|
0,030
671
|
0,110
605
|
|
|
Put
TO1
|
56,000
19 jul
|
0,080
460
|
0,150
748
|
|
|
Put
TO1
|
58,000
19 jul
|
0,120
703
|
0,190
1.086
|
|
|
Put
TO1
|
60,000
19 jul
|
0,200
171
|
0,260
826
|
|
|
Put
TO1
|
62,000
19 jul
|
0,410
327
|
0,480
1.035
|
|
|
augustus 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
50,000
16 aug
|
0,070
671
|
0,140
246
|
|
|
Put
TO1
|
58,000
16 aug
|
0,250
421
|
0,340
1.107
|
|
|
Put
TO1
|
60,000
16 aug
|
0,420
848
|
0,500
904
|
|
|
Put
TO1
|
62,000
16 aug
|
0,740
647
|
0,810
592
|
|
|
Put
TO1
|
64,000
16 aug
|
1,270
343
|
1,340
601
|
1,700
09:20
|
8
4
|
september 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
20 sep
|
0,070
671
|
0,140
496
|
|
|
Put
TO1
|
50,000
20 sep
|
0,120
671
|
0,190
506
|
|
|
Put
TO1
|
55,000
20 sep
|
0,250
171
|
0,320
1.054
|
|
|
Put
TO1
|
56,000
20 sep
|
0,300
171
|
0,380
1.062
|
|
|
Put
TO1
|
58,000
20 sep
|
0,450
418
|
0,540
1.066
|
|
|
september 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
50,000
20 sep
|
0,040
100
|
0,240
100
|
|
|
Put
TO4
|
55,000
20 sep
|
0,150
100
|
0,350
100
|
|
|
Put
TO4
|
60,000
20 sep
|
0,600
100
|
0,800
100
|
|
|
december 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
23,590
20 dec
|
0,020
167
|
0,090
742
|
|
|
Put
TO1
|
25,560
20 dec
|
0,030
417
|
0,100
742
|
|
|
Put
TO1
|
27,520
20 dec
|
0,030
667
|
0,100
636
|
|
|
Put
TO1
|
29,490
20 dec
|
0,040
667
|
0,110
428
|
|
|
Put
TO1
|
34,400
20 dec
|
0,070
667
|
0,150
550
|
|
|
december 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 dec
|
0,030
100
|
0,230
100
|
|
|
Put
TO4
|
45,000
20 dec
|
0,110
100
|
0,310
100
|
|
|
Put
TO4
|
50,000
20 dec
|
0,260
100
|
0,460
100
|
|
|
Put
TO4
|
55,000
20 dec
|
0,630
100
|
0,830
100
|
|
|
Put
TO4
|
60,000
20 dec
|
1,520
100
|
1,720
100
|
|
|
maart 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
21 mrt
|
0,360
643
|
0,480
898
|
|
|
Put
TO1
|
50,000
21 mrt
|
0,650
271
|
0,770
100
|
|
|
Put
TO1
|
55,000
21 mrt
|
1,260
626
|
1,370
954
|
|
|
Put
TO1
|
58,000
21 mrt
|
1,870
617
|
1,970
736
|
|
|
Put
TO1
|
60,000
21 mrt
|
2,400
952
|
2,500
426
|
2,400
11:47
|
250
500
|
juni 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
29,490
20 jun
|
0,130
667
|
0,260
667
|
|
|
Put
TO1
|
39,320
20 jun
|
0,330
667
|
0,490
667
|
0,420
10:16
|
5
5
|
Put
TO1
|
44,230
20 jun
|
0,540
640
|
0,710
877
|
|
|
Put
TO1
|
49,150
20 jun
|
0,940
916
|
1,150
917
|
|
|
Put
TO1
|
54,060
20 jun
|
1,680
952
|
1,820
290
|
|
|
juni 2025 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 jun
|
0,240
100
|
0,540
100
|
|
|
Put
TO4
|
45,000
20 jun
|
0,490
100
|
0,790
100
|
|
|
Put
TO4
|
50,000
20 jun
|
0,960
100
|
1,260
100
|
|
|
Put
TO4
|
60,000
20 jun
|
3,100
204
|
3,590
204
|
|
|
december 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
19 dec
|
0,160
667
|
0,330
667
|
|
|
Put
TO1
|
39,320
19 dec
|
0,640
626
|
0,880
667
|
|
|
Put
TO1
|
44,230
19 dec
|
1,010
667
|
1,100
65
|
|
|
Put
TO1
|
49,150
19 dec
|
1,640
644
|
1,850
667
|
|
|
Put
TO1
|
54,060
19 dec
|
2,620
638
|
2,790
167
|
|
|
december 2026 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
49,150
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
58,980
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|