Direct naar:
juni 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,470
3.431
|
0,520
3.797
|
|
|
9,500
21 jun
|
0,010
3.276
|
0,040
3.076
|
|
|
Put
FT1
|
Call
FT1
|
0,210
3.641
|
0,250
3.659
|
|
|
9,800
21 jun
|
0,050
3.819
|
0,090
3.671
|
|
|
Put
FT1
|
Call
FT1
|
0,090
4.787
|
0,130
4.186
|
|
|
10,000
21 jun
|
0,120
4.332
|
0,150
4
|
0,140
15:37
|
9
29
|
Put
FT1
|
Call
FT1
|
0,020
4.065
|
0,050
2.052
|
0,040
11:41
|
1
1
|
10,200
21 jun
|
0,260
3.452
|
0,290
800
|
|
|
Put
FT1
|
Call
FT1
|
|
0,030
1.840
|
0,030
10:22
|
1
2
|
10,400
21 jun
|
|
|
|
|
|
juni 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,450
956
|
0,530
954
|
|
|
9,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
21 jun
|
0,110
1.218
|
0,170
1.216
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
21 jun
|
1,950
100
|
2,100
100
|
|
|
Put
FT4
|
|
|
|
|
|
18,000
21 jun
|
7,760
100
|
8,260
100
|
|
|
Put
FT4
|
juli 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
19 jul
|
0,070
3.881
|
0,110
4.036
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
19 jul
|
0,120
5.628
|
0,160
5.017
|
|
|
Put
FT1
|
Call
FT1
|
0,200
2.186
|
0,230
3.738
|
|
|
10,000
19 jul
|
0,200
5.417
|
0,230
2.283
|
|
|
Put
FT1
|
Call
FT1
|
0,030
3.551
|
0,060
2.924
|
0,060
09:59
|
2
2
|
10,500
19 jul
|
0,540
3.183
|
0,590
2.854
|
0,550
15:15
|
1
1
|
Put
FT1
|
Call
FT1
|
|
0,030
1.690
|
|
|
11,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,200
16 aug
|
0,060
3.548
|
0,100
3.386
|
|
|
Put
FT1
|
|
|
|
|
|
9,600
16 aug
|
0,130
3.849
|
0,170
3.919
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
16 aug
|
0,190
3.102
|
0,230
5.588
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
16 aug
|
0,260
3.937
|
0,300
600
|
|
|
Put
FT1
|
Call
FT1
|
0,090
3.862
|
0,130
3.690
|
0,130
10:24
|
200
200
|
10,500
16 aug
|
0,570
3.885
|
0,620
2.833
|
|
|
Put
FT1
|
september 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 sep
|
0,070
3.201
|
0,100
3.088
|
0,090
09:03
|
1
1
|
Put
FT1
|
|
|
|
|
|
9,500
20 sep
|
0,140
3.596
|
0,180
3.465
|
0,150
12:01
|
85
1.129
|
Put
FT1
|
Call
FT1
|
0,360
2.559
|
0,390
4.101
|
0,400
12:01
|
85
682
|
10,000
20 sep
|
0,300
5.250
|
0,340
4.505
|
|
|
Put
FT1
|
Call
FT1
|
0,040
3.186
|
0,080
1.690
|
|
|
11,000
20 sep
|
1,040
1.040
|
1,080
1.040
|
|
|
Put
FT1
|
Call
FT1
|
|
0,030
1.540
|
|
|
12,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,340
929
|
0,410
929
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,010
893
|
0,090
791
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
FT4
|
|
0,100
100
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,830
3.458
|
0,880
2.352
|
|
|
9,500
20 dec
|
0,290
3.938
|
0,330
3.563
|
0,290
12:55
|
18
20
|
Put
FT1
|
Call
FT1
|
0,690
3.629
|
0,740
2.407
|
|
|
9,700
20 dec
|
0,360
3.824
|
0,400
2.506
|
0,360
13:19
|
15
31
|
Put
FT1
|
Call
FT1
|
0,620
4.119
|
0,670
2.593
|
|
|
9,800
20 dec
|
0,400
5.804
|
0,440
2.156
|
0,400
13:19
|
15
15
|
Put
FT1
|
Call
FT1
|
0,260
4.370
|
0,310
3.350
|
|
|
10,500
20 dec
|
0,790
3.775
|
0,840
2.266
|
|
|
Put
FT1
|
Call
FT1
|
0,120
3.220
|
0,160
3.216
|
0,160
13:26
|
17
17
|
11,000
20 dec
|
1,170
3.538
|
1,220
634
|
|
|
Put
FT1
|
december 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,140
948
|
0,240
947
|
|
|
Put
FT4
|
|
|
|
|
|
10,000
20 dec
|
0,480
836
|
0,560
937
|
|
|
Put
FT4
|
Call
FT4
|
0,060
400
|
0,160
895
|
|
|
11,000
20 dec
|
1,140
400
|
1,230
100
|
|
|
Put
FT4
|
Call
FT4
|
0,010
100
|
0,100
100
|
|
|
12,000
20 dec
|
2,000
100
|
2,160
100
|
|
|
Put
FT4
|
|
|
|
|
|
14,000
20 dec
|
3,870
100
|
4,170
100
|
|
|
Put
FT4
|
maart 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 mrt
|
0,220
3.127
|
0,260
2.335
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
21 mrt
|
0,350
4.055
|
0,400
1.996
|
0,400
09:03
|
1
1
|
Put
FT1
|
|
|
|
|
|
10,000
21 mrt
|
0,550
3.803
|
0,600
1.950
|
|
|
Put
FT1
|
Call
FT1
|
0,170
1.430
|
0,210
3.178
|
|
|
11,000
21 mrt
|
1,200
3.301
|
1,260
2.008
|
|
|
Put
FT1
|
Call
FT1
|
0,030
2.637
|
0,080
1.690
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 jun
|
0,150
2.705
|
0,200
2.506
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
20 jun
|
0,340
3.061
|
0,390
2.733
|
|
|
Put
FT1
|
Call
FT1
|
0,610
4.297
|
0,670
2.171
|
|
|
10,000
20 jun
|
0,740
2.948
|
0,790
1.822
|
|
|
Put
FT1
|
Call
FT1
|
0,060
2.602
|
0,110
2.097
|
|
|
12,000
20 jun
|
2,240
3.264
|
2,330
1.922
|
|
|
Put
FT1
|
Call
FT1
|
|
0,040
1.690
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,980
644
|
1,120
544
|
|
|
9,000
20 jun
|
0,320
732
|
0,440
833
|
|
|
Put
FT4
|
Call
FT4
|
0,430
650
|
0,530
652
|
|
|
10,000
20 jun
|
0,720
609
|
0,830
709
|
|
|
Put
FT4
|
Call
FT4
|
0,020
11
|
0,120
437
|
|
|
12,000
20 jun
|
2,190
472
|
2,360
472
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
2,330
1.019
|
2,400
589
|
2,340
09:50
|
10
10
|
7,840
19 dec
|
0,240
2.640
|
0,290
2.748
|
|
|
Put
FT1
|
|
|
|
|
|
8,820
19 dec
|
0,440
2.845
|
0,500
3.030
|
|
|
Put
FT1
|
Call
FT1
|
0,780
3.477
|
0,850
1.723
|
0,830
14:54
|
4
14
|
9,800
19 dec
|
0,810
3.722
|
0,870
2.815
|
|
|
Put
FT1
|
Call
FT1
|
0,100
2.593
|
0,170
2.506
|
0,150
09:18
|
1
1
|
12,000
19 dec
|
2,360
2.748
|
2,460
1.619
|
|
|
Put
FT1
|
Call
FT1
|
0,010
400
|
0,050
1.786
|
|
|
14,700
19 dec
|
|
|
|
|
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,480
100
|
0,630
100
|
|
|
10,000
19 dec
|
0,870
100
|
1,020
100
|
|
|
Put
FT4
|
juni 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,150
10
|
0,250
100
|
|
|
12,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
18 dec
|
0,420
876
|
0,580
400
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
18 dec
|
0,760
842
|
0,910
843
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
18 dec
|
1,240
742
|
1,400
400
|
|
|
Put
FT1
|
Call
FT1
|
0,490
830
|
0,640
831
|
|
|
10,500
18 dec
|
1,520
701
|
1,710
400
|
|
|
Put
FT1
|
Call
FT1
|
0,110
100
|
0,290
100
|
|
|
12,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
1,010
100
|
1,190
400
|
1,080
13:00
|
0
18.000
|
Put
FT1
|
Call
FT1
|
0,770
100
|
0,940
100
|
|
|
10,000
17 dec
|
1,520
100
|
1,710
400
|
|
|
Put
FT1
|
Call
FT1
|
0,150
100
|
0,360
400
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
|
0,110
100
|
|
|
15,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
FT1
|
0,100
15
|
0,110
15
|
|
|
15,000
15 dec
|
|
|
|
|
|