Orange

PSE:ORA.FR, FR0000133308
10,025 10:30
-0,035 (-0,35%)

december 2024 (MAT / FT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,900
20 dec
0,010
318
0,040
1.647
Put
FT1
5,880
20 dec
0,010
1.647
0,050
1.647
Put
FT1
7,840
20 dec
0,050
1.647
0,100
2.728
Put
FT1
Call
FT1
1,450
997
1,520
997
8,820
20 dec
0,130
1.647
0,170
1.449
Put
FT1
Call
FT1
0,890
997
0,950
997
9,500
20 dec
0,270
1.632
0,320
1.647
Put
FT1
Call
FT1
0,740
997
0,800
997
9,700
20 dec
0,330
2.381
0,380
1.597
Put
FT1
Call
FT1
0,670
997
0,730
1.778
9,800
20 dec
0,370
2.211
0,420
1.747
Put
FT1
Call
FT1
0,290
1.747
0,350
1.747
10,500
20 dec
0,740
1.774
0,800
1.131
Put
FT1
Call
FT1
0,140
1.447
0,190
1.616
11,000
20 dec
1,110
1.771
1,180
1.147
Put
FT1
Call
FT1
0,030
1.647
0,080
1.647
11,760
20 dec
1,770
1.147
1,850
1.147
Put
FT1
Call
FT1
0,020
1.147
13,720
20 dec
3,670
1.147
3,730
1.147
Put
FT1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront