Direct naar:
7,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
3,830
105
|
3,970
105
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
0,220
186
|
0,310
522
|
|
|
Put
FR1
|
8,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
330
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,100
580
|
0,180
573
|
|
|
Put
FR1
|
Call
FR1
|
3,140
261
|
3,260
202
|
|
|
20 dec 2024
|
0,290
10
|
0,340
422
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
0,400
184
|
0,480
454
|
|
|
Put
FR1
|
Call
FR1
|
3,460
275
|
3,650
291
|
|
|
20 jun 2025
|
0,580
111
|
0,690
301
|
|
|
Put
FR1
|
8,80 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,120
485
|
0,200
576
|
|
|
Put
FR1
|
9,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
345
|
|
|
Put
FR1
|
Call
FR1
|
2,080
241
|
2,190
371
|
|
|
20 sep 2024
|
0,260
259
|
0,320
427
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
0,510
10
|
0,560
338
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
0,650
246
|
0,740
418
|
|
|
Put
FR1
|
|
|
|
|
|
20 jun 2025
|
0,890
75
|
1,000
325
|
|
|
Put
FR1
|
9,20 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,060
240
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,060
454
|
0,150
566
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
0,200
289
|
0,260
448
|
|
|
Put
FR1
|
9,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
400
|
0,080
531
|
|
|
Put
FR1
|
Call
FR1
|
1,700
559
|
1,810
374
|
|
|
20 sep 2024
|
0,370
266
|
0,440
427
|
|
|
Put
FR1
|
Call
FR1
|
2,100
10
|
2,150
210
|
|
|
20 dec 2024
|
0,660
10
|
0,720
443
|
|
|
Put
FR1
|
9,60 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,130
342
|
0,200
664
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
0,280
313
|
0,350
455
|
0,320
12:16
|
8
18
|
Put
FR1
|
10,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
578
|
0,130
719
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,190
729
|
0,290
640
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
0,390
390
|
0,470
489
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,520
276
|
0,600
461
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
0,840
10
|
0,900
446
|
|
|
Put
FR1
|
10,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,410
522
|
0,520
617
|
|
|
21 jun 2024
|
0,140
610
|
0,240
669
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,370
404
|
0,460
608
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
0,570
339
|
0,660
491
|
|
|
Put
FR1
|
11,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,140
616
|
0,260
700
|
|
|
21 jun 2024
|
0,380
461
|
0,470
160
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,600
369
|
0,690
341
|
|
|
Put
FR1
|
Call
FR1
|
0,630
573
|
0,740
556
|
0,660
09:34
|
1
3
|
16 aug 2024
|
0,810
281
|
0,900
443
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,950
259
|
1,030
280
|
|
|
Put
FR1
|
Call
FR1
|
1,250
10
|
1,310
249
|
1,290
09:01
|
1
1
|
20 dec 2024
|
1,290
10
|
1,360
437
|
|
|
Put
FR1
|
11,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,020
579
|
0,110
452
|
|
|
21 jun 2024
|
0,730
494
|
0,860
551
|
|
|
Put
FR1
|
Call
FR1
|
0,210
637
|
0,300
594
|
|
|
19 jul 2024
|
0,900
544
|
1,020
462
|
|
|
Put
FR1
|
Call
FR1
|
0,420
635
|
0,520
514
|
|
|
16 aug 2024
|
1,090
325
|
1,200
480
|
|
|
Put
FR1
|
12,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,010
10
|
0,060
240
|
|
|
21 jun 2024
|
1,190
316
|
1,330
321
|
|
|
Put
FR1
|
Call
FR1
|
0,120
453
|
0,180
546
|
0,110
09:48
|
969
1.250
|
19 jul 2024
|
1,290
221
|
1,400
495
|
|
|
Put
FR1
|
Call
FR1
|
0,260
695
|
0,360
545
|
|
|
16 aug 2024
|
1,430
237
|
1,540
516
|
|
|
Put
FR1
|
Call
FR1
|
0,430
281
|
0,520
557
|
|
|
20 sep 2024
|
1,550
326
|
1,660
443
|
|
|
Put
FR1
|
Call
FR1
|
0,840
50
|
0,900
303
|
|
|
20 dec 2024
|
1,880
10
|
1,950
461
|
|
|
Put
FR1
|
12,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,070
330
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
0,020
626
|
0,110
579
|
|
|
19 jul 2024
|
1,720
274
|
1,840
465
|
|
|
Put
FR1
|
13,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
2,200
105
|
2,300
105
|
|
|
Put
FR1
|
Call
FR1
|
0,010
249
|
0,080
345
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FR1
|
0,190
571
|
0,280
492
|
|
|
20 sep 2024
|
2,310
463
|
2,440
469
|
|
|
Put
FR1
|
Call
FR1
|
0,550
10
|
0,600
412
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FR1
|
0,760
154
|
0,870
469
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,030
590
|
0,120
516
|
|
|
16 aug 2024
|
2,700
256
|
2,840
239
|
|
|
Put
FR1
|
14,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
3,200
130
|
3,310
130
|
|
|
Put
FR1
|
Call
FR1
|
0,050
15
|
0,100
534
|
0,050
10:26
|
15
15
|
16 aug 2024
|
|
|
|
|
|
Call
FR1
|
0,070
580
|
0,150
426
|
|
|
20 sep 2024
|
3,210
272
|
3,340
268
|
|
|
Put
FR1
|
Call
FR1
|
0,350
10
|
0,400
450
|
0,350
11:00
|
1
1
|
20 dec 2024
|
3,370
10
|
3,470
441
|
|
|
Put
FR1
|
Call
FR1
|
0,520
161
|
0,620
284
|
|
|
21 mrt 2025
|
3,440
449
|
3,590
228
|
|
|
Put
FR1
|
15,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
4,200
105
|
4,310
105
|
|
|
Put
FR1
|
Call
FR1
|
0,060
40
|
0,100
502
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,220
10
|
0,270
421
|
|
|
20 dec 2024
|
4,240
203
|
4,360
404
|
|
|
Put
FR1
|
Call
FR1
|
0,530
10
|
0,650
325
|
|
|
20 jun 2025
|
4,420
266
|
4,650
326
|
|
|
Put
FR1
|
16,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
5,200
105
|
5,300
105
|
|
|
Put
FR1
|
Call
FR1
|
0,010
125
|
0,080
345
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,140
10
|
0,180
383
|
|
|
20 dec 2024
|
5,180
130
|
5,310
130
|
|
|
Put
FR1
|
Call
FR1
|
0,220
376
|
0,330
265
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FR1
|
0,380
75
|
0,490
304
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
6,200
105
|
6,300
105
|
|
|
Put
FR1
|
Call
FR1
|
|
0,070
330
|
|
|
20 sep 2024
|
|
|
|
|
|
18,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,200
105
|
7,300
105
|
|
|
Put
FR1
|
Call
FR1
|
|
0,060
330
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,050
10
|
0,120
345
|
|
|
20 dec 2024
|
7,200
105
|
7,300
105
|
|
|
Put
FR1
|
Call
FR1
|
0,180
108
|
0,320
301
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
8,210
105
|
8,300
105
|
|
|
Put
FR1
|
20,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,010
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,060
330
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,010
10
|
0,100
345
|
|
|
20 dec 2024
|
9,200
105
|
9,300
105
|
|
|
Put
FR1
|
Call
FR1
|
0,090
105
|
0,230
307
|
|
|
20 jun 2025
|
9,200
105
|
9,300
105
|
|
|
Put
FR1
|
Call
FR1
|
0,240
115
|
0,430
124
|
|
|
19 dec 2025
|
|
|
|
|
|
21,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,060
330
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
0,080
330
|
|
|
20 dec 2024
|
|
|
|
|
|
24,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,060
330
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
0,070
130
|
|
|
20 dec 2024
|
13,200
105
|
13,300
105
|
|
|
Put
FR1
|
Call
FR1
|
0,010
75
|
0,170
170
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
330
|
|
|
20 dec 2024
|
14,200
105
|
14,300
105
|
|
|
Put
FR1
|
26,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,060
330
|
|
|
20 sep 2024
|
|
|
|
|
|
28,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,050
330
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,060
330
|
|
|
20 dec 2024
|
|
|
|
|
|