Valeo

PSE:FR.FR, FR0013176526
10,800 17:35
-0,210 (-1,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,465 11,640 11,440
11,750 1.300.454 +0,350 +3,10%
04 jun 11,585 11,240 11,140
11,725 1.636.904 -0,400 -3,44%
05 jun 11,240 11,045 11,015
11,345 1.006.989 -0,195 -1,73%
06 jun 11,100 11,010 10,940
11,195 982.828 -0,035 -0,32%
07 jun 11,005 10,800 10,770
11,050 1.138.603 -0,210 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront