Valeo

PSE:FR.FR, FR0013176526
10,880 16:36
+0,080 (+0,74%)

juni 2025 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
3,560
268
3,730
112
8,000
20 jun
0,570
99
0,620
1
Put
FR1
9,000
20 jun
0,870
65
0,970
320
Put
FR1
Call
FR1
2,260
116
2,440
289
10,000
20 jun
1,260
65
1,360
362
Put
FR1
Call
FR1
1,780
60
1,940
301
11,000
20 jun
1,730
75
1,840
379
Put
FR1
Call
FR1
1,360
10
1,490
315
12,000
20 jun
2,270
65
2,400
180
Put
FR1
Call
FR1
0,760
10
0,880
365
14,000
20 jun
3,570
289
3,770
166
Put
FR1
Call
FR1
0,600
1
0,680
359
15,000
20 jun
4,320
274
4,560
313
Put
FR1
Call
FR1
0,400
75
0,520
280
16,000
20 jun
Call
FR1
0,210
65
0,330
298
18,000
20 jun
Call
FR1
0,090
109
0,240
308
20,000
20 jun
9,120
104
9,220
104
Put
FR1
Call
FR1
0,010
75
0,180
169
24,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront