Valeo

PSE:FR.FR, FR0013176526
10,590 11:37
-0,210 (-1,94%)

maart 2025 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
21 mrt
0,220
329
0,310
508
Put
FR1
8,000
21 mrt
0,410
265
0,490
356
Put
FR1
9,000
21 mrt
0,680
300
0,770
346
Put
FR1
10,000
21 mrt
1,060
361
1,160
396
Put
FR1
11,000
21 mrt
1,540
343
1,650
397
Put
FR1
12,000
21 mrt
2,110
523
2,240
237
Put
FR1
Call
FR1
0,700
139
0,820
263
13,000
21 mrt
Call
FR1
0,470
274
0,590
279
14,000
21 mrt
3,580
446
3,720
227
Put
FR1
Call
FR1
0,200
343
0,330
510
16,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront