Valeo

PSE:FR.FR, FR0013176526
10,780 15:19
-0,020 (-0,19%)

juli 2024 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,200
19 jul
0,060
446
0,150
565
Put
FR1
9,600
19 jul
0,130
258
0,200
545
Put
FR1
10,000
19 jul
0,200
473
0,290
530
Put
FR1
10,500
19 jul
0,370
265
0,450
702
Put
FR1
11,000
19 jul
0,590
366
0,690
658
Put
FR1
Call
FR1
0,210
613
0,300
344
11,500
19 jul
0,890
278
0,990
551
Put
FR1
Call
FR1
0,130
350
0,180
315
0,110
09:48
969
1.250
12,000
19 jul
1,250
589
1,370
267
Put
FR1
Call
FR1
0,020
625
0,110
367
12,500
19 jul
1,700
279
1,810
480
Put
FR1
Call
FR1
0,010
249
0,080
344
13,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront