Direct naar:
mei 2024 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AG
|
0,050
770
|
0,100
753
|
|
|
6,000
31 mei
|
|
0,030
1.027
|
0,020
09:12
|
20
1
|
Put
5AG
|
Call
5AG
|
|
0,020
596
|
|
|
6,200
31 mei
|
0,120
664
|
0,170
664
|
|
|
Put
5AG
|
|
|
|
|
|
6,300
31 mei
|
0,170
10
|
0,320
10
|
|
|
Put
5AG
|
|
|
|
|
|
6,400
31 mei
|
0,270
10
|
0,420
10
|
|
|
Put
5AG
|
juni 2024 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
0,090
817
|
0,130
1.240
|
|
|
6,000
07 jun
|
|
|
|
|
|
Call
1AG
|
0,030
1.464
|
0,080
967
|
0,050
10:20
|
1
1
|
6,100
07 jun
|
|
|
|
|
|
Call
1AG
|
|
0,020
627
|
|
|
6,300
07 jun
|
|
|
|
|
|
Call
1AG
|
|
0,150
10
|
|
|
6,400
07 jun
|
|
|
|
|
|
|
|
|
|
|
6,600
07 jun
|
0,470
10
|
0,620
10
|
|
|
Put
1AG
|
juni 2024 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
14 jun
|
0,110
816
|
0,170
1.218
|
|
|
Put
2AG
|
juni 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,800
21 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,200
21 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
1,500
|
|
|
5,600
21 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
6,000
21 jun
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
6,400
21 jun
|
|
|
|
|
Put
AEN
|
juni 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,460
1.868
|
0,490
150
|
0,450
09:56
|
10
31
|
5,600
21 jun
|
0,010
5.001
|
0,040
4.566
|
|
|
Put
AGN
|
Call
AGN
|
0,270
4.118
|
0,300
1.628
|
0,260
09:01
|
2
2
|
5,800
21 jun
|
0,050
4.982
|
0,080
5.050
|
0,090
09:09
|
1
4
|
Put
AGN
|
Call
AGN
|
0,120
3.848
|
0,150
4.027
|
0,140
11:57
|
1
67
|
6,000
21 jun
|
0,140
4.562
|
0,170
4.553
|
0,160
11:18
|
2
45
|
Put
AGN
|
Call
AGN
|
0,030
5.541
|
0,050
10
|
0,030
11:19
|
1
56
|
6,200
21 jun
|
0,290
4.002
|
0,320
4.007
|
0,300
11:07
|
1
4
|
Put
AGN
|
Call
AGN
|
0,010
5
|
0,030
4.696
|
|
|
6,400
21 jun
|
0,470
3.165
|
0,500
1.196
|
0,530
09:17
|
5
5
|
Put
AGN
|
juli 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,460
2.889
|
0,500
2.889
|
|
|
5,600
19 jul
|
0,050
5.125
|
0,060
1
|
|
|
Put
AGN
|
Call
AGN
|
0,280
4.077
|
0,320
4.065
|
|
|
5,800
19 jul
|
0,100
5.464
|
0,120
5.082
|
0,110
12:09
|
1
13
|
Put
AGN
|
Call
AGN
|
0,140
6.007
|
0,180
5.329
|
0,140
09:52
|
250
500
|
6,000
19 jul
|
0,190
4.469
|
0,220
5.874
|
0,240
09:01
|
30
30
|
Put
AGN
|
Call
AGN
|
0,060
6.066
|
0,090
3.619
|
0,070
09:01
|
38
38
|
6,200
19 jul
|
0,320
4.285
|
0,350
4.904
|
|
|
Put
AGN
|
Call
AGN
|
0,020
5.500
|
0,050
4.136
|
|
|
6,400
19 jul
|
0,480
3.038
|
0,520
3.035
|
|
|
Put
AGN
|
augustus 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,470
2.948
|
0,510
3.098
|
|
|
5,600
16 aug
|
0,080
5.196
|
0,110
5.619
|
|
|
Put
AGN
|
|
|
|
|
|
5,800
16 aug
|
0,140
4.762
|
0,170
6.082
|
|
|
Put
AGN
|
Call
AGN
|
0,190
3.884
|
0,210
1
|
0,200
10:20
|
4
4
|
6,000
16 aug
|
0,230
5.097
|
0,260
5.738
|
0,250
10:27
|
16
16
|
Put
AGN
|
Call
AGN
|
0,110
4.529
|
0,140
6.517
|
0,110
09:43
|
5
5
|
6,200
16 aug
|
0,350
4.836
|
0,390
5.324
|
|
|
Put
AGN
|
Call
AGN
|
0,060
4.400
|
0,090
6.077
|
|
|
6,400
16 aug
|
0,500
3.308
|
0,540
3.451
|
0,520
11:12
|
1
6
|
Put
AGN
|
september 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,800
20 sep
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,200
20 sep
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,600
20 sep
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
6,000
20 sep
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
6,400
20 sep
|
|
|
|
|
Put
AEN
|
september 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,050
2.142
|
1,090
150
|
|
|
5,000
20 sep
|
0,060
1
|
0,070
400
|
0,070
09:01
|
1
2
|
Put
AGN
|
Call
AGN
|
0,570
3.600
|
0,620
3.606
|
0,610
11:55
|
70
70
|
5,500
20 sep
|
0,150
5.289
|
0,180
5.487
|
0,170
09:02
|
5
5
|
Put
AGN
|
Call
AGN
|
0,230
6.262
|
0,270
3.847
|
0,220
09:06
|
20
20
|
6,000
20 sep
|
0,380
1.625
|
0,410
5.340
|
0,400
11:17
|
10
30
|
Put
AGN
|
Call
AGN
|
0,080
4.975
|
0,110
6.255
|
0,090
11:56
|
1
61
|
6,500
20 sep
|
0,750
10
|
0,780
3.397
|
0,770
11:08
|
4
14
|
Put
AGN
|
Call
AGN
|
0,010
6.142
|
0,040
3.452
|
|
|
7,000
20 sep
|
1,170
2.990
|
1,230
3.139
|
|
|
Put
AGN
|
december 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,400
20 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
20 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
0,900
|
|
|
5,600
20 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
6,400
20 dec
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
7,200
20 dec
|
|
|
|
|
Put
AEN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,050
3.557
|
1,100
3.560
|
1,080
11:17
|
5
6
|
5,000
20 dec
|
0,130
5
|
0,150
5.362
|
|
|
Put
AGN
|
Call
AGN
|
0,630
4.841
|
0,680
4.787
|
0,660
10:59
|
8
22
|
5,500
20 dec
|
0,260
139
|
0,280
4.977
|
0,280
09:51
|
1
33
|
Put
AGN
|
Call
AGN
|
0,340
7.020
|
0,380
1.392
|
0,360
11:59
|
2
11
|
6,000
20 dec
|
0,480
5
|
0,510
5.020
|
0,520
09:01
|
1
1
|
Put
AGN
|
Call
AGN
|
0,180
1.470
|
0,200
1
|
0,210
10:06
|
1
1
|
6,500
20 dec
|
0,800
4.270
|
0,850
4.429
|
|
|
Put
AGN
|
Call
AGN
|
0,080
4.968
|
0,110
5.028
|
|
|
7,000
20 dec
|
1,210
3.330
|
1,260
250
|
|
|
Put
AGN
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,070
2.817
|
1,130
91
|
|
|
5,000
21 mrt
|
0,160
5.287
|
0,200
4.526
|
|
|
Put
AGN
|
Call
AGN
|
0,710
5.489
|
0,760
99
|
|
|
5,500
21 mrt
|
0,310
5.095
|
0,350
5.154
|
|
|
Put
AGN
|
Call
AGN
|
0,440
6.091
|
0,490
3.354
|
0,470
11:55
|
70
120
|
6,000
21 mrt
|
0,540
1.385
|
0,580
4.957
|
0,570
09:55
|
17
17
|
Put
AGN
|
Call
AGN
|
0,270
2.613
|
0,310
5.614
|
0,280
09:43
|
3
3
|
6,500
21 mrt
|
0,860
100
|
0,900
5.132
|
|
|
Put
AGN
|
Call
AGN
|
0,150
1.468
|
0,190
5.455
|
0,200
11:56
|
1
3
|
7,000
21 mrt
|
1,250
93
|
1,290
375
|
|
|
Put
AGN
|
juni 2025 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,400
20 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
20 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,600
20 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
6,400
20 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
7,200
20 jun
|
|
|
|
|
Put
AEN
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,550
2.516
|
1,600
250
|
|
|
4,500
20 jun
|
0,140
4.426
|
0,180
4.683
|
|
|
Put
AGN
|
Call
AGN
|
1,140
375
|
1,180
430
|
|
|
5,000
20 jun
|
0,250
580
|
0,290
1
|
|
|
Put
AGN
|
Call
AGN
|
0,520
4.585
|
0,580
446
|
0,530
09:08
|
2
2
|
6,000
20 jun
|
0,660
518
|
0,710
5.093
|
0,680
11:19
|
5
523
|
Put
AGN
|
Call
AGN
|
0,200
3.890
|
0,250
4.142
|
0,230
10:45
|
50
60
|
7,000
20 jun
|
1,330
250
|
1,380
375
|
|
|
Put
AGN
|
Call
AGN
|
0,060
4.753
|
0,110
5.413
|
|
|
8,000
20 jun
|
2,190
200
|
2,250
2.821
|
|
|
Put
AGN
|
december 2025 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,400
19 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
19 dec
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
5,600
19 dec
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
6,400
19 dec
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
7,200
19 dec
|
|
|
|
|
Put
AEN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,560
150
|
1,620
100
|
1,540
09:12
|
1
2
|
4,500
19 dec
|
0,240
200
|
0,300
350
|
|
|
Put
AGN
|
Call
AGN
|
1,180
140
|
1,230
100
|
1,160
09:19
|
10
11
|
5,000
19 dec
|
0,380
200
|
0,440
250
|
|
|
Put
AGN
|
Call
AGN
|
0,610
255
|
0,660
1
|
0,620
09:14
|
10
11
|
6,000
19 dec
|
0,840
200
|
0,900
356
|
0,870
11:57
|
3
3
|
Put
AGN
|
Call
AGN
|
0,280
350
|
0,350
350
|
0,310
09:14
|
50
60
|
7,000
19 dec
|
1,510
100
|
1,570
245
|
|
|
Put
AGN
|
Call
AGN
|
0,120
100
|
0,180
350
|
|
|
8,000
19 dec
|
2,320
100
|
2,390
175
|
|
|
Put
AGN
|
juni 2026 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,600
19 jun
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
4,000
19 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
6,400
19 jun
|
|
|
|
|
|
december 2026 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
2,800
18 dec
|
|
|
|
|
|
|
|
|
|
|
4,400
18 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
18 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
5,600
18 dec
|
|
|
|
|
Put
AEN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,620
150
|
1,700
175
|
|
|
4,500
18 dec
|
0,430
350
|
0,500
200
|
0,470
11:29
|
1
2
|
Put
AGN
|
Call
AGN
|
1,290
151
|
1,370
175
|
1,340
11:29
|
1
3
|
5,000
18 dec
|
0,620
350
|
0,690
150
|
|
|
Put
AGN
|
Call
AGN
|
0,800
1
|
0,870
250
|
|
|
6,000
18 dec
|
1,110
350
|
1,170
1
|
1,160
09:48
|
1
2
|
Put
AGN
|
Call
AGN
|
0,460
200
|
0,540
350
|
0,500
09:11
|
1
1
|
7,000
18 dec
|
1,740
325
|
1,810
20
|
|
|
Put
AGN
|
Call
AGN
|
0,250
200
|
0,330
350
|
|
|
8,000
18 dec
|
2,510
100
|
2,600
325
|
|
|
Put
AGN
|
december 2027 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,600
17 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,000
17 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,400
17 dec
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
5,600
17 dec
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
8,000
17 dec
|
|
|
|
|
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,660
150
|
1,750
250
|
1,700
11:57
|
2
624
|
4,500
17 dec
|
0,610
150
|
0,680
350
|
|
|
Put
AGN
|
Call
AGN
|
1,360
150
|
1,450
325
|
1,390
11:17
|
5
5
|
5,000
17 dec
|
0,820
150
|
0,890
250
|
|
|
Put
AGN
|
Call
AGN
|
1,100
261
|
1,190
250
|
1,130
10:59
|
8
10
|
5,500
17 dec
|
1,040
150
|
1,120
200
|
1,070
11:21
|
3
3
|
Put
AGN
|
Call
AGN
|
0,890
200
|
0,970
150
|
0,910
09:19
|
2
2
|
6,000
17 dec
|
1,310
350
|
1,400
200
|
|
|
Put
AGN
|
Call
AGN
|
0,380
2
|
0,430
1
|
|
|
8,000
17 dec
|
2,680
175
|
2,780
100
|
2,730
10:41
|
1
4
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,090
140
|
2,150
150
|
2,100
11:18
|
2
95
|
4,000
15 dec
|
0,560
250
|
0,580
2
|
|
|
Put
AGN
|
Call
AGN
|
1,470
1
|
1,500
130
|
1,490
10:22
|
10
30
|
5,000
15 dec
|
1,000
1
|
1,050
100
|
|
|
Put
AGN
|
Call
AGN
|
1,180
150
|
1,270
250
|
|
|
5,500
15 dec
|
1,230
150
|
1,300
100
|
|
|
Put
AGN
|
Call
AGN
|
0,980
250
|
1,070
250
|
|
|
6,000
15 dec
|
1,510
150
|
1,600
350
|
|
|
Put
AGN
|
Call
AGN
|
0,460
100
|
0,540
250
|
|
|
8,000
15 dec
|
2,850
100
|
2,950
100
|
|
|
Put
AGN
|